Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,814.62 8,814.62 8,814.62 8,814.62 0.0K
09:01 8,813.13 8,813.13 8,813.13 8,813.13 0.0K
09:02 8,813.16 8,813.16 8,813.16 8,813.16 0.0K
09:03 8,814.42 8,814.42 8,814.42 8,814.42 0.0K
09:04 8,813.55 8,813.55 8,813.55 8,813.55 0.0K
09:05 8,812.97 8,812.97 8,812.97 8,812.97 0.0K
09:06 8,811.20 8,811.20 8,811.20 8,811.20 0.0K
09:07 8,811.17 8,811.17 8,811.17 8,811.17 0.0K
09:08 8,815.61 8,815.61 8,815.61 8,815.61 0.0K
09:09 8,819.78 8,819.78 8,819.78 8,819.78 0.0K
09:10 8,816.88 8,816.88 8,816.88 8,816.88 0.0K
09:11 8,815.67 8,815.67 8,815.67 8,815.67 0.0K
09:12 8,817.85 8,817.85 8,817.85 8,817.85 0.0K
09:13 8,820.22 8,820.22 8,820.22 8,820.22 0.0K
09:14 8,819.21 8,819.21 8,819.21 8,819.21 0.0K
09:15 8,818.64 8,818.64 8,818.64 8,818.64 0.0K
09:16 8,820.24 8,820.24 8,820.24 8,820.24 0.0K
09:17 8,820.95 8,820.95 8,820.95 8,820.95 0.0K
09:18 8,820.51 8,820.51 8,820.51 8,820.51 0.0K
09:19 8,820.92 8,820.92 8,820.92 8,820.92 0.0K
09:20 8,819.31 8,819.31 8,819.31 8,819.31 0.0K
09:21 8,818.35 8,818.35 8,818.35 8,818.35 0.0K
09:22 8,818.63 8,818.63 8,818.63 8,818.63 0.0K
09:23 8,820.04 8,820.04 8,820.04 8,820.04 0.0K
09:24 8,820.25 8,820.25 8,820.25 8,820.25 0.0K
09:25 8,820.93 8,820.93 8,820.93 8,820.93 0.0K
09:26 8,817.67 8,817.67 8,817.67 8,817.67 0.0K
09:27 8,813.08 8,813.08 8,813.08 8,813.08 0.0K
09:28 8,812.36 8,812.36 8,812.36 8,812.36 0.0K
09:29 8,815.71 8,815.71 8,815.71 8,815.71 0.0K
09:30 8,814.41 8,814.41 8,814.41 8,814.41 0.0K
09:31 8,814.32 8,814.32 8,814.32 8,814.32 0.0K
09:32 8,815.73 8,815.73 8,815.73 8,815.73 0.0K
09:33 8,817.59 8,817.59 8,817.59 8,817.59 0.0K
09:34 8,818.17 8,818.17 8,818.17 8,818.17 0.0K
09:35 8,823.37 8,823.37 8,823.37 8,823.37 0.0K
09:36 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
09:37 8,824.13 8,824.13 8,824.13 8,824.13 0.0K
09:38 8,822.77 8,822.77 8,822.77 8,822.77 0.0K
09:39 8,823.50 8,823.50 8,823.50 8,823.50 0.0K
09:40 8,823.79 8,823.79 8,823.79 8,823.79 0.0K
09:41 8,823.96 8,823.96 8,823.96 8,823.96 0.0K
09:42 8,824.00 8,824.00 8,824.00 8,824.00 0.0K
09:43 8,826.01 8,826.01 8,826.01 8,826.01 0.0K
09:44 8,823.32 8,823.32 8,823.32 8,823.32 0.0K
09:45 8,821.72 8,821.72 8,821.72 8,821.72 0.0K
09:46 8,819.52 8,819.52 8,819.52 8,819.52 0.0K
09:47 8,822.34 8,822.34 8,822.34 8,822.34 0.0K
09:48 8,821.23 8,821.23 8,821.23 8,821.23 0.0K
09:49 8,821.26 8,821.26 8,821.26 8,821.26 0.0K
09:50 8,820.11 8,820.11 8,820.11 8,820.11 0.0K
09:51 8,823.37 8,823.37 8,823.37 8,823.37 0.0K
09:52 8,822.39 8,822.39 8,822.39 8,822.39 0.0K
09:53 8,823.96 8,823.96 8,823.96 8,823.96 0.0K
09:54 8,824.07 8,824.07 8,824.07 8,824.07 0.0K
09:55 8,827.41 8,827.41 8,827.41 8,827.41 0.0K
09:56 8,828.50 8,828.50 8,828.50 8,828.50 0.0K
09:57 8,828.17 8,828.17 8,828.17 8,828.17 0.0K
09:58 8,826.97 8,826.97 8,826.97 8,826.97 0.0K
09:59 8,827.63 8,827.63 8,827.63 8,827.63 0.0K
10:00 8,827.81 8,827.81 8,827.81 8,827.81 0.0K
10:01 8,829.79 8,829.79 8,829.79 8,829.79 0.0K
10:02 8,828.61 8,828.61 8,828.61 8,828.61 0.0K
10:03 8,827.32 8,827.32 8,827.32 8,827.32 0.0K
10:04 8,826.09 8,826.09 8,826.09 8,826.09 0.0K
10:05 8,824.73 8,824.73 8,824.73 8,824.73 0.0K
10:06 8,825.89 8,825.89 8,825.89 8,825.89 0.0K
10:07 8,824.54 8,824.54 8,824.54 8,824.54 0.0K
10:08 8,826.17 8,826.17 8,826.17 8,826.17 0.0K
10:09 8,829.89 8,829.89 8,829.89 8,829.89 0.0K
10:10 8,830.76 8,830.76 8,830.76 8,830.76 0.0K
10:11 8,829.04 8,829.04 8,829.04 8,829.04 0.0K
10:12 8,828.73 8,828.73 8,828.73 8,828.73 0.0K
10:13 8,827.71 8,827.71 8,827.71 8,827.71 0.0K
10:14 8,827.48 8,827.48 8,827.48 8,827.48 0.0K
10:15 8,827.07 8,827.07 8,827.07 8,827.07 0.0K
10:16 8,827.16 8,827.16 8,827.16 8,827.16 0.0K
10:17 8,824.26 8,824.26 8,824.26 8,824.26 0.0K
10:18 8,824.64 8,824.64 8,824.64 8,824.64 0.0K
10:19 8,826.51 8,826.51 8,826.51 8,826.51 0.0K
10:20 8,828.52 8,828.52 8,828.52 8,828.52 0.0K
10:21 8,828.05 8,828.05 8,828.05 8,828.05 0.0K
10:22 8,825.70 8,825.70 8,825.70 8,825.70 0.0K
10:23 8,821.40 8,821.40 8,821.40 8,821.40 0.0K
10:24 8,823.39 8,823.39 8,823.39 8,823.39 0.0K
10:25 8,823.49 8,823.49 8,823.49 8,823.49 0.0K
10:26 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
10:27 8,823.83 8,823.83 8,823.83 8,823.83 0.0K
10:28 8,822.63 8,822.63 8,822.63 8,822.63 0.0K
10:29 8,820.69 8,820.69 8,820.69 8,820.69 0.0K
10:30 8,821.94 8,821.94 8,821.94 8,821.94 0.0K
10:31 8,821.71 8,821.71 8,821.71 8,821.71 0.0K
10:32 8,821.48 8,821.48 8,821.48 8,821.48 0.0K
10:33 8,819.19 8,819.19 8,819.19 8,819.19 0.0K
10:34 8,819.06 8,819.06 8,819.06 8,819.06 0.0K
10:35 8,819.55 8,819.55 8,819.55 8,819.55 0.0K
10:36 8,819.59 8,819.59 8,819.59 8,819.59 0.0K
10:37 8,819.97 8,819.97 8,819.97 8,819.97 0.0K
10:38 8,819.09 8,819.09 8,819.09 8,819.09 0.0K
10:39 8,816.29 8,816.29 8,816.29 8,816.29 0.0K
10:40 8,816.27 8,816.27 8,816.27 8,816.27 0.0K
10:41 8,812.73 8,812.73 8,812.73 8,812.73 0.0K
10:42 8,811.86 8,811.86 8,811.86 8,811.86 0.0K
10:43 8,812.03 8,812.03 8,812.03 8,812.03 0.0K
10:44 8,812.53 8,812.53 8,812.53 8,812.53 0.0K
10:45 8,811.11 8,811.11 8,811.11 8,811.11 0.0K
10:46 8,812.50 8,812.50 8,812.50 8,812.50 0.0K
10:47 8,812.56 8,812.56 8,812.56 8,812.56 0.0K
10:48 8,813.70 8,813.70 8,813.70 8,813.70 0.0K
10:49 8,814.17 8,814.17 8,814.17 8,814.17 0.0K
10:50 8,814.25 8,814.25 8,814.25 8,814.25 0.0K
10:51 8,814.65 8,814.65 8,814.65 8,814.65 0.0K
10:52 8,814.68 8,814.68 8,814.68 8,814.68 0.0K
10:53 8,814.93 8,814.93 8,814.93 8,814.93 0.0K
10:54 8,815.39 8,815.39 8,815.39 8,815.39 0.0K
10:55 8,819.18 8,819.18 8,819.18 8,819.18 0.0K
10:56 8,819.57 8,819.57 8,819.57 8,819.57 0.0K
10:57 8,818.43 8,818.43 8,818.43 8,818.43 0.0K
10:58 8,815.62 8,815.62 8,815.62 8,815.62 0.0K
10:59 8,815.74 8,815.74 8,815.74 8,815.74 0.0K
11:00 8,818.82 8,818.82 8,818.82 8,818.82 0.0K
11:01 8,818.24 8,818.24 8,818.24 8,818.24 0.0K
11:02 8,819.21 8,819.21 8,819.21 8,819.21 0.0K
11:03 8,816.89 8,816.89 8,816.89 8,816.89 0.0K
11:04 8,818.18 8,818.18 8,818.18 8,818.18 0.0K
11:05 8,819.32 8,819.32 8,819.32 8,819.32 0.0K
11:06 8,818.84 8,818.84 8,818.84 8,818.84 0.0K
11:07 8,819.09 8,819.09 8,819.09 8,819.09 0.0K
11:08 8,817.45 8,817.45 8,817.45 8,817.45 0.0K
11:09 8,816.17 8,816.17 8,816.17 8,816.17 0.0K
11:10 8,816.24 8,816.24 8,816.24 8,816.24 0.0K
11:11 8,816.58 8,816.58 8,816.58 8,816.58 0.0K
11:12 8,816.41 8,816.41 8,816.41 8,816.41 0.0K
11:13 8,815.98 8,815.98 8,815.98 8,815.98 0.0K
11:14 8,816.35 8,816.35 8,816.35 8,816.35 0.0K
11:15 8,817.02 8,817.02 8,817.02 8,817.02 0.0K
11:16 8,818.27 8,818.27 8,818.27 8,818.27 0.0K
11:17 8,818.08 8,818.08 8,818.08 8,818.08 0.0K
11:18 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
11:19 8,818.03 8,818.03 8,818.03 8,818.03 0.0K
11:20 8,817.35 8,817.35 8,817.35 8,817.35 0.0K
11:21 8,813.10 8,813.10 8,813.10 8,813.10 0.0K
11:22 8,814.06 8,814.06 8,814.06 8,814.06 0.0K
11:23 8,817.62 8,817.62 8,817.62 8,817.62 0.0K
11:24 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
11:25 8,819.10 8,819.10 8,819.10 8,819.10 0.0K
11:26 8,820.84 8,820.84 8,820.84 8,820.84 0.0K
11:27 8,823.31 8,823.31 8,823.31 8,823.31 0.0K
11:28 8,824.71 8,824.71 8,824.71 8,824.71 0.0K
11:29 8,826.92 8,826.92 8,826.92 8,826.92 0.0K
11:30 8,830.53 8,830.53 8,830.53 8,830.53 0.0K
11:31 8,829.90 8,829.90 8,829.90 8,829.90 0.0K
11:32 8,830.10 8,830.10 8,830.10 8,830.10 0.0K
11:33 8,830.24 8,830.24 8,830.24 8,830.24 0.0K
11:34 8,829.16 8,829.16 8,829.16 8,829.16 0.0K
11:35 8,834.25 8,834.25 8,834.25 8,834.25 0.0K
11:36 8,838.25 8,838.25 8,838.25 8,838.25 0.0K
11:37 8,841.32 8,841.32 8,841.32 8,841.32 0.0K
11:38 8,841.58 8,841.58 8,841.58 8,841.58 0.0K
11:39 8,842.76 8,842.76 8,842.76 8,842.76 0.0K
11:40 8,842.70 8,842.70 8,842.70 8,842.70 0.0K
11:41 8,844.10 8,844.10 8,844.10 8,844.10 0.0K
11:42 8,845.32 8,845.32 8,845.32 8,845.32 0.0K
11:43 8,844.38 8,844.38 8,844.38 8,844.38 0.0K
11:44 8,845.64 8,845.64 8,845.64 8,845.64 0.0K
11:45 8,844.37 8,844.37 8,844.37 8,844.37 0.0K
11:46 8,846.51 8,846.51 8,846.51 8,846.51 0.0K
11:47 8,848.22 8,848.22 8,848.22 8,848.22 0.0K
11:48 8,847.51 8,847.51 8,847.51 8,847.51 0.0K
11:49 8,849.59 8,849.59 8,849.59 8,849.59 0.0K
11:50 8,849.55 8,849.55 8,849.55 8,849.55 0.0K
11:51 8,849.74 8,849.74 8,849.74 8,849.74 0.0K
11:52 8,850.28 8,850.28 8,850.28 8,850.28 0.0K
11:53 8,849.86 8,849.86 8,849.86 8,849.86 0.0K
11:54 8,849.71 8,849.71 8,849.71 8,849.71 0.0K
11:55 8,850.03 8,850.03 8,850.03 8,850.03 0.0K
11:56 8,851.31 8,851.31 8,851.31 8,851.31 0.0K
11:57 8,851.26 8,851.26 8,851.26 8,851.26 0.0K
11:58 8,851.30 8,851.30 8,851.30 8,851.30 0.0K
11:59 8,851.50 8,851.50 8,851.50 8,851.50 0.0K
12:00 8,850.33 8,850.33 8,850.33 8,850.33 0.0K
12:01 8,851.47 8,851.47 8,851.47 8,851.47 0.0K
12:02 8,852.14 8,852.14 8,852.14 8,852.14 0.0K
12:03 8,851.51 8,851.51 8,851.51 8,851.51 0.0K
12:04 8,851.53 8,851.53 8,851.53 8,851.53 0.0K
12:05 8,849.14 8,849.14 8,849.14 8,849.14 0.0K
12:06 8,848.75 8,848.75 8,848.75 8,848.75 0.0K
12:07 8,849.24 8,849.24 8,849.24 8,849.24 0.0K
12:08 8,850.67 8,850.67 8,850.67 8,850.67 0.0K
12:09 8,850.04 8,850.04 8,850.04 8,850.04 0.0K
12:10 8,849.97 8,849.97 8,849.97 8,849.97 0.0K
12:11 8,847.54 8,847.54 8,847.54 8,847.54 0.0K
12:12 8,847.20 8,847.20 8,847.20 8,847.20 0.0K
12:13 8,848.20 8,848.20 8,848.20 8,848.20 0.0K
12:14 8,849.20 8,849.20 8,849.20 8,849.20 0.0K
12:15 8,849.54 8,849.54 8,849.54 8,849.54 0.0K
12:16 8,846.63 8,846.63 8,846.63 8,846.63 0.0K
12:17 8,847.70 8,847.70 8,847.70 8,847.70 0.0K
12:18 8,847.52 8,847.52 8,847.52 8,847.52 0.0K
12:19 8,845.43 8,845.43 8,845.43 8,845.43 0.0K
12:20 8,843.75 8,843.75 8,843.75 8,843.75 0.0K
12:21 8,840.06 8,840.06 8,840.06 8,840.06 0.0K
12:22 8,839.74 8,839.74 8,839.74 8,839.74 0.0K
12:23 8,838.84 8,838.84 8,838.84 8,838.84 0.0K
12:24 8,840.18 8,840.18 8,840.18 8,840.18 0.0K
12:25 8,838.37 8,838.37 8,838.37 8,838.37 0.0K
12:26 8,839.24 8,839.24 8,839.24 8,839.24 0.0K
12:27 8,837.71 8,837.71 8,837.71 8,837.71 0.0K
12:28 8,839.25 8,839.25 8,839.25 8,839.25 0.0K
12:29 8,838.95 8,838.95 8,838.95 8,838.95 0.0K
12:30 8,839.23 8,839.23 8,839.23 8,839.23 0.0K
12:31 8,839.29 8,839.29 8,839.29 8,839.29 0.0K
12:32 8,837.67 8,837.67 8,837.67 8,837.67 0.0K
12:33 8,836.92 8,836.92 8,836.92 8,836.92 0.0K
12:34 8,837.73 8,837.73 8,837.73 8,837.73 0.0K
12:35 8,836.78 8,836.78 8,836.78 8,836.78 0.0K
12:36 8,833.08 8,833.08 8,833.08 8,833.08 0.0K
12:37 8,830.34 8,830.34 8,830.34 8,830.34 0.0K
12:38 8,829.26 8,829.26 8,829.26 8,829.26 0.0K
12:39 8,831.95 8,831.95 8,831.95 8,831.95 0.0K
12:40 8,831.89 8,831.89 8,831.89 8,831.89 0.0K
12:41 8,834.24 8,834.24 8,834.24 8,834.24 0.0K
12:42 8,835.88 8,835.88 8,835.88 8,835.88 0.0K
12:43 8,836.91 8,836.91 8,836.91 8,836.91 0.0K
12:44 8,837.35 8,837.35 8,837.35 8,837.35 0.0K
12:45 8,837.07 8,837.07 8,837.07 8,837.07 0.0K
12:46 8,836.94 8,836.94 8,836.94 8,836.94 0.0K
12:47 8,837.17 8,837.17 8,837.17 8,837.17 0.0K
12:48 8,836.65 8,836.65 8,836.65 8,836.65 0.0K
12:49 8,835.29 8,835.29 8,835.29 8,835.29 0.0K
12:50 8,837.95 8,837.95 8,837.95 8,837.95 0.0K
12:51 8,837.08 8,837.08 8,837.08 8,837.08 0.0K
12:52 8,837.51 8,837.51 8,837.51 8,837.51 0.0K
12:53 8,836.42 8,836.42 8,836.42 8,836.42 0.0K
12:54 8,837.06 8,837.06 8,837.06 8,837.06 0.0K
12:55 8,837.64 8,837.64 8,837.64 8,837.64 0.0K
12:56 8,836.59 8,836.59 8,836.59 8,836.59 0.0K
12:57 8,837.11 8,837.11 8,837.11 8,837.11 0.0K
12:58 8,837.54 8,837.54 8,837.54 8,837.54 0.0K
12:59 8,837.93 8,837.93 8,837.93 8,837.93 0.0K
13:00 8,839.08 8,839.08 8,839.08 8,839.08 0.0K
13:01 8,838.71 8,838.71 8,838.71 8,838.71 0.0K
13:02 8,838.94 8,838.94 8,838.94 8,838.94 0.0K
13:03 8,839.91 8,839.91 8,839.91 8,839.91 0.0K
13:04 8,840.40 8,840.40 8,840.40 8,840.40 0.0K
13:05 8,842.24 8,842.24 8,842.24 8,842.24 0.0K
13:06 8,844.42 8,844.42 8,844.42 8,844.42 0.0K
13:07 8,845.51 8,845.51 8,845.51 8,845.51 0.0K
13:08 8,846.65 8,846.65 8,846.65 8,846.65 0.0K
13:09 8,847.23 8,847.23 8,847.23 8,847.23 0.0K
13:10 8,848.11 8,848.11 8,848.11 8,848.11 0.0K
13:11 8,848.63 8,848.63 8,848.63 8,848.63 0.0K
13:12 8,846.95 8,846.95 8,846.95 8,846.95 0.0K
13:13 8,847.04 8,847.04 8,847.04 8,847.04 0.0K
13:14 8,845.97 8,845.97 8,845.97 8,845.97 0.0K
13:15 8,845.39 8,845.39 8,845.39 8,845.39 0.0K
13:16 8,850.90 8,850.90 8,850.90 8,850.90 0.0K
13:17 8,852.48 8,852.48 8,852.48 8,852.48 0.0K
13:18 8,851.62 8,851.62 8,851.62 8,851.62 0.0K
13:19 8,851.09 8,851.09 8,851.09 8,851.09 0.0K
13:20 8,850.86 8,850.86 8,850.86 8,850.86 0.0K
13:21 8,851.95 8,851.95 8,851.95 8,851.95 0.0K
13:22 8,853.09 8,853.09 8,853.09 8,853.09 0.0K
13:23 8,853.96 8,853.96 8,853.96 8,853.96 0.0K
13:24 8,855.61 8,855.61 8,855.61 8,855.61 0.0K
13:25 8,856.59 8,856.59 8,856.59 8,856.59 0.0K
13:26 8,858.14 8,858.14 8,858.14 8,858.14 0.0K
13:27 8,857.80 8,857.80 8,857.80 8,857.80 0.0K
13:28 8,856.45 8,856.45 8,856.45 8,856.45 0.0K
13:29 8,856.59 8,856.59 8,856.59 8,856.59 0.0K
13:30 8,852.83 8,852.83 8,852.83 8,852.83 0.0K
13:31 8,853.08 8,853.08 8,853.08 8,853.08 0.0K
13:32 8,853.67 8,853.67 8,853.67 8,853.67 0.0K
13:33 8,855.57 8,855.57 8,855.57 8,855.57 0.0K
13:34 8,854.75 8,854.75 8,854.75 8,854.75 0.0K
13:35 8,856.35 8,856.35 8,856.35 8,856.35 0.0K
13:36 8,856.10 8,856.10 8,856.10 8,856.10 0.0K
13:37 8,855.19 8,855.19 8,855.19 8,855.19 0.0K
13:38 8,855.59 8,855.59 8,855.59 8,855.59 0.0K
13:39 8,855.09 8,855.09 8,855.09 8,855.09 0.0K
13:40 8,855.99 8,855.99 8,855.99 8,855.99 0.0K
13:41 8,856.43 8,856.43 8,856.43 8,856.43 0.0K
13:42 8,856.45 8,856.45 8,856.45 8,856.45 0.0K
13:43 8,856.29 8,856.29 8,856.29 8,856.29 0.0K
13:44 8,857.91 8,857.91 8,857.91 8,857.91 0.0K
13:45 8,859.88 8,859.88 8,859.88 8,859.88 0.0K
13:46 8,860.08 8,860.08 8,860.08 8,860.08 0.0K
13:47 8,859.73 8,859.73 8,859.73 8,859.73 0.0K
13:48 8,861.30 8,861.30 8,861.30 8,861.30 0.0K
13:49 8,860.31 8,860.31 8,860.31 8,860.31 0.0K
13:50 8,859.84 8,859.84 8,859.84 8,859.84 0.0K
13:51 8,859.96 8,859.96 8,859.96 8,859.96 0.0K
13:52 8,859.69 8,859.69 8,859.69 8,859.69 0.0K
13:53 8,858.00 8,858.00 8,858.00 8,858.00 0.0K
13:54 8,854.41 8,854.41 8,854.41 8,854.41 0.0K
13:55 8,853.95 8,853.95 8,853.95 8,853.95 0.0K
13:56 8,853.36 8,853.36 8,853.36 8,853.36 0.0K
13:57 8,852.67 8,852.67 8,852.67 8,852.67 0.0K
13:58 8,853.09 8,853.09 8,853.09 8,853.09 0.0K
13:59 8,853.43 8,853.43 8,853.43 8,853.43 0.0K
14:00 8,852.57 8,852.57 8,852.57 8,852.57 0.0K
14:01 8,854.23 8,854.23 8,854.23 8,854.23 0.0K
14:02 8,854.24 8,854.24 8,854.24 8,854.24 0.0K
14:03 8,854.93 8,854.93 8,854.93 8,854.93 0.0K
14:04 8,855.84 8,855.84 8,855.84 8,855.84 0.0K
14:05 8,853.40 8,853.40 8,853.40 8,853.40 0.0K
14:06 8,852.44 8,852.44 8,852.44 8,852.44 0.0K
14:07 8,851.28 8,851.28 8,851.28 8,851.28 0.0K
14:08 8,850.39 8,850.39 8,850.39 8,850.39 0.0K
14:09 8,849.73 8,849.73 8,849.73 8,849.73 0.0K
14:10 8,844.84 8,844.84 8,844.84 8,844.84 0.0K
14:11 8,843.84 8,843.84 8,843.84 8,843.84 0.0K
14:12 8,843.56 8,843.56 8,843.56 8,843.56 0.0K
14:13 8,842.36 8,842.36 8,842.36 8,842.36 0.0K
14:14 8,843.74 8,843.74 8,843.74 8,843.74 0.0K
14:15 8,840.44 8,840.44 8,840.44 8,840.44 0.0K
14:16 8,844.40 8,844.40 8,844.40 8,844.40 0.0K
14:17 8,844.57 8,844.57 8,844.57 8,844.57 0.0K
14:18 8,845.64 8,845.64 8,845.64 8,845.64 0.0K
14:19 8,846.83 8,846.83 8,846.83 8,846.83 0.0K
14:20 8,848.87 8,848.87 8,848.87 8,848.87 0.0K
14:21 8,847.27 8,847.27 8,847.27 8,847.27 0.0K
14:22 8,842.46 8,842.46 8,842.46 8,842.46 0.0K
14:23 8,843.84 8,843.84 8,843.84 8,843.84 0.0K
14:24 8,843.01 8,843.01 8,843.01 8,843.01 0.0K
14:25 8,845.49 8,845.49 8,845.49 8,845.49 0.0K
14:26 8,845.83 8,845.83 8,845.83 8,845.83 0.0K
14:27 8,848.98 8,848.98 8,848.98 8,848.98 0.0K
14:28 8,849.87 8,849.87 8,849.87 8,849.87 0.0K
14:29 8,849.34 8,849.34 8,849.34 8,849.34 0.0K
14:30 8,849.42 8,849.42 8,849.42 8,849.42 0.0K
14:31 8,848.34 8,848.34 8,848.34 8,848.34 0.0K
14:32 8,848.65 8,848.65 8,848.65 8,848.65 0.0K
14:33 8,850.84 8,850.84 8,850.84 8,850.84 0.0K
14:34 8,850.96 8,850.96 8,850.96 8,850.96 0.0K
14:35 8,849.88 8,849.88 8,849.88 8,849.88 0.0K
14:36 8,846.75 8,846.75 8,846.75 8,846.75 0.0K
14:37 8,847.92 8,847.92 8,847.92 8,847.92 0.0K
14:38 8,849.04 8,849.04 8,849.04 8,849.04 0.0K
14:39 8,849.14 8,849.14 8,849.14 8,849.14 0.0K
14:40 8,849.73 8,849.73 8,849.73 8,849.73 0.0K
14:41 8,849.65 8,849.65 8,849.65 8,849.65 0.0K
14:42 8,851.43 8,851.43 8,851.43 8,851.43 0.0K
14:43 8,852.52 8,852.52 8,852.52 8,852.52 0.0K
14:44 8,853.33 8,853.33 8,853.33 8,853.33 0.0K
14:45 8,851.89 8,851.89 8,851.89 8,851.89 0.0K
14:46 8,852.76 8,852.76 8,852.76 8,852.76 0.0K
14:47 8,851.95 8,851.95 8,851.95 8,851.95 0.0K
14:48 8,852.26 8,852.26 8,852.26 8,852.26 0.0K
14:49 8,851.08 8,851.08 8,851.08 8,851.08 0.0K
14:50 8,850.76 8,850.76 8,850.76 8,850.76 0.0K
14:51 8,843.65 8,843.65 8,843.65 8,843.65 0.0K
14:52 8,844.94 8,844.94 8,844.94 8,844.94 0.0K
14:53 8,842.92 8,842.92 8,842.92 8,842.92 0.0K
14:54 8,843.32 8,843.32 8,843.32 8,843.32 0.0K
14:55 8,843.07 8,843.07 8,843.07 8,843.07 0.0K
14:56 8,841.37 8,841.37 8,841.37 8,841.37 0.0K
14:57 8,838.24 8,838.24 8,838.24 8,838.24 0.0K
14:58 8,836.68 8,836.68 8,836.68 8,836.68 0.0K
14:59 8,836.17 8,836.17 8,836.17 8,836.17 0.0K
15:00 8,838.72 8,838.72 8,838.72 8,838.72 0.0K
15:01 8,837.51 8,837.51 8,837.51 8,837.51 0.0K
15:02 8,837.84 8,837.84 8,837.84 8,837.84 0.0K
15:03 8,838.10 8,838.10 8,838.10 8,838.10 0.0K
15:04 8,837.82 8,837.82 8,837.82 8,837.82 0.0K
15:05 8,836.30 8,836.30 8,836.30 8,836.30 0.0K
15:06 8,829.44 8,829.44 8,829.44 8,829.44 0.0K
15:07 8,829.45 8,829.45 8,829.45 8,829.45 0.0K
15:08 8,828.50 8,828.50 8,828.50 8,828.50 0.0K
15:09 8,826.91 8,826.91 8,826.91 8,826.91 0.0K
15:10 8,824.42 8,824.42 8,824.42 8,824.42 0.0K
15:11 8,822.39 8,822.39 8,822.39 8,822.39 0.0K
15:12 8,823.94 8,823.94 8,823.94 8,823.94 0.0K
15:13 8,825.16 8,825.16 8,825.16 8,825.16 0.0K
15:14 8,824.93 8,824.93 8,824.93 8,824.93 0.0K
15:15 8,825.45 8,825.45 8,825.45 8,825.45 0.0K
15:16 8,826.30 8,826.30 8,826.30 8,826.30 0.0K
15:17 8,826.73 8,826.73 8,826.73 8,826.73 0.0K
15:18 8,826.81 8,826.81 8,826.81 8,826.81 0.0K
15:19 8,826.21 8,826.21 8,826.21 8,826.21 0.0K
15:20 8,827.32 8,827.32 8,827.32 8,827.32 0.0K
15:21 8,827.18 8,827.18 8,827.18 8,827.18 0.0K
15:22 8,826.78 8,826.78 8,826.78 8,826.78 0.0K
15:23 8,827.02 8,827.02 8,827.02 8,827.02 0.0K
15:24 8,825.33 8,825.33 8,825.33 8,825.33 0.0K
15:25 8,825.15 8,825.15 8,825.15 8,825.15 0.0K
15:26 8,824.50 8,824.50 8,824.50 8,824.50 0.0K
15:27 8,824.77 8,824.77 8,824.77 8,824.77 0.0K
15:28 8,827.99 8,827.99 8,827.99 8,827.99 0.0K
15:29 8,828.38 8,828.38 8,828.38 8,828.38 0.0K
15:30 8,827.09 8,827.09 8,827.09 8,827.09 0.0K
15:31 8,826.19 8,826.19 8,826.19 8,826.19 0.0K
15:32 8,821.99 8,821.99 8,821.99 8,821.99 0.0K
15:33 8,821.47 8,821.47 8,821.47 8,821.47 0.0K
15:34 8,817.90 8,817.90 8,817.90 8,817.90 0.0K
15:35 8,816.94 8,816.94 8,816.94 8,816.94 0.0K
15:36 8,815.96 8,815.96 8,815.96 8,815.96 0.0K
15:37 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
15:38 8,814.56 8,814.56 8,814.56 8,814.56 0.0K
15:39 8,813.75 8,813.75 8,813.75 8,813.75 0.0K
15:40 8,811.68 8,811.68 8,811.68 8,811.68 0.0K
15:41 8,811.53 8,811.53 8,811.53 8,811.53 0.0K
15:42 8,810.53 8,810.53 8,810.53 8,810.53 0.0K
15:43 8,808.30 8,808.30 8,808.30 8,808.30 0.0K
15:44 8,808.55 8,808.55 8,808.55 8,808.55 0.0K
15:45 8,813.92 8,813.92 8,813.92 8,813.92 0.0K
15:46 8,812.46 8,812.46 8,812.46 8,812.46 0.0K
15:47 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
15:48 8,814.04 8,814.04 8,814.04 8,814.04 0.0K
15:49 8,815.55 8,815.55 8,815.55 8,815.55 0.0K
15:50 8,815.58 8,815.58 8,815.58 8,815.58 0.0K
15:51 8,816.17 8,816.17 8,816.17 8,816.17 0.0K
15:52 8,814.00 8,814.00 8,814.00 8,814.00 0.0K
15:53 8,814.59 8,814.59 8,814.59 8,814.59 0.0K
15:54 8,815.35 8,815.35 8,815.35 8,815.35 0.0K
15:55 8,816.14 8,816.14 8,816.14 8,816.14 0.0K
15:56 8,814.25 8,814.25 8,814.25 8,814.25 0.0K
15:57 8,813.24 8,813.24 8,813.24 8,813.24 0.0K
15:58 8,816.20 8,816.20 8,816.20 8,816.20 0.0K
15:59 8,817.76 8,817.76 8,817.76 8,817.76 0.0K
16:00 8,816.81 8,816.81 8,816.81 8,816.81 0.0K
16:01 8,814.42 8,814.42 8,814.42 8,814.42 0.0K
16:02 8,810.63 8,810.63 8,810.63 8,810.63 0.0K
16:03 8,810.47 8,810.47 8,810.47 8,810.47 0.0K
16:04 8,809.74 8,809.74 8,809.74 8,809.74 0.0K
16:05 8,809.65 8,809.65 8,809.65 8,809.65 0.0K
16:06 8,807.41 8,807.41 8,807.41 8,807.41 0.0K
16:07 8,805.78 8,805.78 8,805.78 8,805.78 0.0K
16:09 8,805.85 8,805.85 8,805.85 8,805.85 0.0K
16:10 8,804.44 8,804.44 8,804.44 8,804.44 0.0K
16:11 8,806.88 8,806.88 8,806.88 8,806.88 0.0K
16:12 8,805.89 8,805.89 8,805.89 8,805.89 0.0K
16:13 8,806.91 8,806.91 8,806.91 8,806.91 0.0K
16:14 8,805.94 8,805.94 8,805.94 8,805.94 0.0K
16:15 8,805.05 8,805.05 8,805.05 8,805.05 0.0K
16:16 8,804.50 8,804.50 8,804.50 8,804.50 0.0K
16:17 8,805.28 8,805.28 8,805.28 8,805.28 0.0K
16:18 8,801.11 8,801.11 8,801.11 8,801.11 0.0K
16:19 8,800.20 8,800.20 8,800.20 8,800.20 0.0K
16:20 8,800.82 8,800.82 8,800.82 8,800.82 0.0K
16:21 8,800.94 8,800.94 8,800.94 8,800.94 0.0K
16:22 8,799.60 8,799.60 8,799.60 8,799.60 0.0K
16:23 8,799.36 8,799.36 8,799.36 8,799.36 0.0K
16:24 8,801.29 8,801.29 8,801.29 8,801.29 0.0K
16:25 8,799.44 8,799.44 8,799.44 8,799.44 0.0K
16:26 8,798.74 8,798.74 8,798.74 8,798.74 0.0K
16:27 8,799.37 8,799.37 8,799.37 8,799.37 0.0K
16:28 8,797.43 8,797.43 8,797.43 8,797.43 0.0K
16:29 8,798.19 8,798.19 8,798.19 8,798.19 0.0K
16:30 8,799.82 8,799.82 8,799.82 8,799.82 0.0K
16:31 8,799.68 8,799.68 8,799.68 8,799.68 0.0K
16:32 8,799.39 8,799.39 8,799.39 8,799.39 0.0K
16:33 8,801.21 8,801.21 8,801.21 8,801.21 0.0K
16:34 8,800.80 8,800.80 8,800.80 8,800.80 0.0K
16:35 8,801.37 8,801.37 8,801.37 8,801.37 0.0K
16:36 8,801.77 8,801.77 8,801.77 8,801.77 0.0K
16:37 8,807.87 8,807.87 8,807.87 8,807.87 0.0K
16:38 8,807.32 8,807.32 8,807.32 8,807.32 0.0K
16:39 8,807.32 8,807.32 8,807.32 8,807.32 0.0K
16:40 8,805.96 8,805.96 8,805.96 8,805.96 0.0K
16:41 8,806.02 8,806.02 8,806.02 8,806.02 0.0K
16:42 8,803.09 8,803.09 8,803.09 8,803.09 0.0K
16:43 8,802.39 8,802.39 8,802.39 8,802.39 0.0K
16:44 8,803.98 8,803.98 8,803.98 8,803.98 0.0K
16:45 8,803.55 8,803.55 8,803.55 8,803.55 0.0K
16:46 8,803.34 8,803.34 8,803.34 8,803.34 0.0K
16:47 8,803.82 8,803.82 8,803.82 8,803.82 0.0K
16:48 8,803.88 8,803.88 8,803.88 8,803.88 0.0K
16:49 8,803.58 8,803.58 8,803.58 8,803.58 0.0K
16:50 8,804.34 8,804.34 8,804.34 8,804.34 0.0K
16:51 8,802.68 8,802.68 8,802.68 8,802.68 0.0K
16:52 8,800.64 8,800.64 8,800.64 8,800.64 0.0K
16:53 8,802.18 8,802.18 8,802.18 8,802.18 0.0K
16:54 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
16:55 8,800.75 8,800.75 8,800.75 8,800.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available