Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,830.87 8,830.87 8,830.87 8,830.87 0.0K
09:01 8,832.21 8,832.21 8,832.21 8,832.21 0.0K
09:02 8,831.92 8,831.92 8,831.92 8,831.92 0.0K
09:03 8,811.89 8,811.89 8,811.89 8,811.89 0.0K
09:04 8,808.74 8,808.74 8,808.74 8,808.74 0.0K
09:05 8,807.11 8,807.11 8,807.11 8,807.11 0.0K
09:06 8,798.97 8,798.97 8,798.97 8,798.97 0.0K
09:07 8,795.90 8,795.90 8,795.90 8,795.90 0.0K
09:08 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
09:09 8,792.63 8,792.63 8,792.63 8,792.63 0.0K
09:10 8,782.84 8,782.84 8,782.84 8,782.84 0.0K
09:11 8,779.70 8,779.70 8,779.70 8,779.70 0.0K
09:12 8,781.37 8,781.37 8,781.37 8,781.37 0.0K
09:13 8,780.50 8,780.50 8,780.50 8,780.50 0.0K
09:14 8,781.93 8,781.93 8,781.93 8,781.93 0.0K
09:15 8,782.24 8,782.24 8,782.24 8,782.24 0.0K
09:16 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
09:17 8,786.41 8,786.41 8,786.41 8,786.41 0.0K
09:18 8,784.54 8,784.54 8,784.54 8,784.54 0.0K
09:19 8,783.85 8,783.85 8,783.85 8,783.85 0.0K
09:20 8,785.07 8,785.07 8,785.07 8,785.07 0.0K
09:21 8,778.17 8,778.17 8,778.17 8,778.17 0.0K
09:22 8,776.67 8,776.67 8,776.67 8,776.67 0.0K
09:23 8,779.10 8,779.10 8,779.10 8,779.10 0.0K
09:24 8,775.28 8,775.28 8,775.28 8,775.28 0.0K
09:25 8,774.04 8,774.04 8,774.04 8,774.04 0.0K
09:26 8,769.34 8,769.34 8,769.34 8,769.34 0.0K
09:27 8,769.59 8,769.59 8,769.59 8,769.59 0.0K
09:28 8,766.48 8,766.48 8,766.48 8,766.48 0.0K
09:29 8,767.05 8,767.05 8,767.05 8,767.05 0.0K
09:30 8,764.24 8,764.24 8,764.24 8,764.24 0.0K
09:31 8,767.37 8,767.37 8,767.37 8,767.37 0.0K
09:32 8,769.37 8,769.37 8,769.37 8,769.37 0.0K
09:33 8,769.48 8,769.48 8,769.48 8,769.48 0.0K
09:34 8,771.33 8,771.33 8,771.33 8,771.33 0.0K
09:35 8,770.57 8,770.57 8,770.57 8,770.57 0.0K
09:36 8,770.65 8,770.65 8,770.65 8,770.65 0.0K
09:37 8,771.52 8,771.52 8,771.52 8,771.52 0.0K
09:38 8,772.76 8,772.76 8,772.76 8,772.76 0.0K
09:39 8,772.88 8,772.88 8,772.88 8,772.88 0.0K
09:40 8,769.64 8,769.64 8,769.64 8,769.64 0.0K
09:41 8,768.21 8,768.21 8,768.21 8,768.21 0.0K
09:42 8,768.10 8,768.10 8,768.10 8,768.10 0.0K
09:43 8,768.50 8,768.50 8,768.50 8,768.50 0.0K
09:44 8,769.04 8,769.04 8,769.04 8,769.04 0.0K
09:45 8,770.95 8,770.95 8,770.95 8,770.95 0.0K
09:46 8,766.25 8,766.25 8,766.25 8,766.25 0.0K
09:47 8,766.46 8,766.46 8,766.46 8,766.46 0.0K
09:48 8,767.10 8,767.10 8,767.10 8,767.10 0.0K
09:49 8,767.81 8,767.81 8,767.81 8,767.81 0.0K
09:50 8,767.84 8,767.84 8,767.84 8,767.84 0.0K
09:51 8,769.90 8,769.90 8,769.90 8,769.90 0.0K
09:52 8,770.72 8,770.72 8,770.72 8,770.72 0.0K
09:53 8,770.63 8,770.63 8,770.63 8,770.63 0.0K
09:54 8,771.42 8,771.42 8,771.42 8,771.42 0.0K
09:55 8,770.33 8,770.33 8,770.33 8,770.33 0.0K
09:56 8,769.78 8,769.78 8,769.78 8,769.78 0.0K
09:57 8,771.11 8,771.11 8,771.11 8,771.11 0.0K
09:58 8,770.82 8,770.82 8,770.82 8,770.82 0.0K
09:59 8,770.35 8,770.35 8,770.35 8,770.35 0.0K
10:00 8,770.46 8,770.46 8,770.46 8,770.46 0.0K
10:01 8,770.37 8,770.37 8,770.37 8,770.37 0.0K
10:02 8,773.55 8,773.55 8,773.55 8,773.55 0.0K
10:03 8,774.18 8,774.18 8,774.18 8,774.18 0.0K
10:04 8,773.70 8,773.70 8,773.70 8,773.70 0.0K
10:05 8,773.68 8,773.68 8,773.68 8,773.68 0.0K
10:06 8,773.23 8,773.23 8,773.23 8,773.23 0.0K
10:07 8,773.76 8,773.76 8,773.76 8,773.76 0.0K
10:08 8,772.97 8,772.97 8,772.97 8,772.97 0.0K
10:09 8,774.95 8,774.95 8,774.95 8,774.95 0.0K
10:10 8,775.51 8,775.51 8,775.51 8,775.51 0.0K
10:11 8,775.23 8,775.23 8,775.23 8,775.23 0.0K
10:12 8,776.00 8,776.00 8,776.00 8,776.00 0.0K
10:13 8,775.99 8,775.99 8,775.99 8,775.99 0.0K
10:14 8,774.09 8,774.09 8,774.09 8,774.09 0.0K
10:15 8,773.01 8,773.01 8,773.01 8,773.01 0.0K
10:16 8,773.49 8,773.49 8,773.49 8,773.49 0.0K
10:17 8,772.17 8,772.17 8,772.17 8,772.17 0.0K
10:18 8,771.77 8,771.77 8,771.77 8,771.77 0.0K
10:19 8,773.54 8,773.54 8,773.54 8,773.54 0.0K
10:20 8,772.22 8,772.22 8,772.22 8,772.22 0.0K
10:21 8,776.08 8,776.08 8,776.08 8,776.08 0.0K
10:22 8,777.72 8,777.72 8,777.72 8,777.72 0.0K
10:23 8,778.58 8,778.58 8,778.58 8,778.58 0.0K
10:24 8,777.38 8,777.38 8,777.38 8,777.38 0.0K
10:25 8,779.25 8,779.25 8,779.25 8,779.25 0.0K
10:26 8,779.15 8,779.15 8,779.15 8,779.15 0.0K
10:27 8,780.44 8,780.44 8,780.44 8,780.44 0.0K
10:28 8,780.28 8,780.28 8,780.28 8,780.28 0.0K
10:29 8,781.88 8,781.88 8,781.88 8,781.88 0.0K
10:30 8,780.83 8,780.83 8,780.83 8,780.83 0.0K
10:31 8,781.52 8,781.52 8,781.52 8,781.52 0.0K
10:32 8,783.35 8,783.35 8,783.35 8,783.35 0.0K
10:33 8,785.69 8,785.69 8,785.69 8,785.69 0.0K
10:34 8,786.26 8,786.26 8,786.26 8,786.26 0.0K
10:35 8,787.13 8,787.13 8,787.13 8,787.13 0.0K
10:36 8,787.65 8,787.65 8,787.65 8,787.65 0.0K
10:37 8,786.13 8,786.13 8,786.13 8,786.13 0.0K
10:38 8,785.51 8,785.51 8,785.51 8,785.51 0.0K
10:39 8,788.27 8,788.27 8,788.27 8,788.27 0.0K
10:40 8,786.80 8,786.80 8,786.80 8,786.80 0.0K
10:41 8,786.84 8,786.84 8,786.84 8,786.84 0.0K
10:42 8,786.40 8,786.40 8,786.40 8,786.40 0.0K
10:43 8,784.95 8,784.95 8,784.95 8,784.95 0.0K
10:44 8,786.27 8,786.27 8,786.27 8,786.27 0.0K
10:45 8,786.77 8,786.77 8,786.77 8,786.77 0.0K
10:46 8,785.79 8,785.79 8,785.79 8,785.79 0.0K
10:47 8,787.78 8,787.78 8,787.78 8,787.78 0.0K
10:48 8,787.39 8,787.39 8,787.39 8,787.39 0.0K
10:49 8,789.34 8,789.34 8,789.34 8,789.34 0.0K
10:50 8,789.87 8,789.87 8,789.87 8,789.87 0.0K
10:51 8,791.32 8,791.32 8,791.32 8,791.32 0.0K
10:52 8,791.43 8,791.43 8,791.43 8,791.43 0.0K
10:53 8,791.23 8,791.23 8,791.23 8,791.23 0.0K
10:54 8,792.19 8,792.19 8,792.19 8,792.19 0.0K
10:55 8,795.87 8,795.87 8,795.87 8,795.87 0.0K
10:56 8,796.53 8,796.53 8,796.53 8,796.53 0.0K
10:57 8,795.78 8,795.78 8,795.78 8,795.78 0.0K
10:58 8,797.51 8,797.51 8,797.51 8,797.51 0.0K
10:59 8,797.72 8,797.72 8,797.72 8,797.72 0.0K
11:00 8,798.16 8,798.16 8,798.16 8,798.16 0.0K
11:01 8,798.41 8,798.41 8,798.41 8,798.41 0.0K
11:02 8,797.25 8,797.25 8,797.25 8,797.25 0.0K
11:03 8,796.96 8,796.96 8,796.96 8,796.96 0.0K
11:04 8,797.23 8,797.23 8,797.23 8,797.23 0.0K
11:05 8,799.07 8,799.07 8,799.07 8,799.07 0.0K
11:06 8,799.19 8,799.19 8,799.19 8,799.19 0.0K
11:07 8,799.81 8,799.81 8,799.81 8,799.81 0.0K
11:08 8,799.77 8,799.77 8,799.77 8,799.77 0.0K
11:09 8,800.59 8,800.59 8,800.59 8,800.59 0.0K
11:10 8,800.82 8,800.82 8,800.82 8,800.82 0.0K
11:11 8,804.90 8,804.90 8,804.90 8,804.90 0.0K
11:12 8,805.64 8,805.64 8,805.64 8,805.64 0.0K
11:13 8,808.27 8,808.27 8,808.27 8,808.27 0.0K
11:14 8,810.03 8,810.03 8,810.03 8,810.03 0.0K
11:15 8,811.43 8,811.43 8,811.43 8,811.43 0.0K
11:16 8,811.26 8,811.26 8,811.26 8,811.26 0.0K
11:17 8,812.80 8,812.80 8,812.80 8,812.80 0.0K
11:18 8,813.79 8,813.79 8,813.79 8,813.79 0.0K
11:19 8,814.23 8,814.23 8,814.23 8,814.23 0.0K
11:20 8,813.73 8,813.73 8,813.73 8,813.73 0.0K
11:21 8,813.64 8,813.64 8,813.64 8,813.64 0.0K
11:22 8,814.49 8,814.49 8,814.49 8,814.49 0.0K
11:23 8,812.81 8,812.81 8,812.81 8,812.81 0.0K
11:24 8,813.05 8,813.05 8,813.05 8,813.05 0.0K
11:25 8,813.40 8,813.40 8,813.40 8,813.40 0.0K
11:26 8,813.75 8,813.75 8,813.75 8,813.75 0.0K
11:27 8,814.30 8,814.30 8,814.30 8,814.30 0.0K
11:28 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
11:29 8,816.16 8,816.16 8,816.16 8,816.16 0.0K
11:30 8,815.07 8,815.07 8,815.07 8,815.07 0.0K
11:31 8,813.90 8,813.90 8,813.90 8,813.90 0.0K
11:32 8,814.53 8,814.53 8,814.53 8,814.53 0.0K
11:33 8,811.52 8,811.52 8,811.52 8,811.52 0.0K
11:34 8,812.17 8,812.17 8,812.17 8,812.17 0.0K
11:35 8,811.48 8,811.48 8,811.48 8,811.48 0.0K
11:36 8,810.99 8,810.99 8,810.99 8,810.99 0.0K
11:37 8,811.09 8,811.09 8,811.09 8,811.09 0.0K
11:38 8,811.86 8,811.86 8,811.86 8,811.86 0.0K
11:39 8,813.38 8,813.38 8,813.38 8,813.38 0.0K
11:40 8,812.92 8,812.92 8,812.92 8,812.92 0.0K
11:41 8,811.89 8,811.89 8,811.89 8,811.89 0.0K
11:42 8,812.32 8,812.32 8,812.32 8,812.32 0.0K
11:43 8,812.88 8,812.88 8,812.88 8,812.88 0.0K
11:44 8,812.55 8,812.55 8,812.55 8,812.55 0.0K
11:45 8,813.04 8,813.04 8,813.04 8,813.04 0.0K
11:46 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
11:47 8,809.66 8,809.66 8,809.66 8,809.66 0.0K
11:48 8,810.83 8,810.83 8,810.83 8,810.83 0.0K
11:49 8,810.50 8,810.50 8,810.50 8,810.50 0.0K
11:50 8,812.18 8,812.18 8,812.18 8,812.18 0.0K
11:51 8,812.82 8,812.82 8,812.82 8,812.82 0.0K
11:52 8,812.62 8,812.62 8,812.62 8,812.62 0.0K
11:53 8,813.38 8,813.38 8,813.38 8,813.38 0.0K
11:54 8,812.83 8,812.83 8,812.83 8,812.83 0.0K
11:55 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
11:56 8,815.34 8,815.34 8,815.34 8,815.34 0.0K
11:57 8,814.66 8,814.66 8,814.66 8,814.66 0.0K
11:58 8,815.01 8,815.01 8,815.01 8,815.01 0.0K
11:59 8,816.09 8,816.09 8,816.09 8,816.09 0.0K
12:00 8,817.09 8,817.09 8,817.09 8,817.09 0.0K
12:01 8,816.36 8,816.36 8,816.36 8,816.36 0.0K
12:02 8,816.22 8,816.22 8,816.22 8,816.22 0.0K
12:03 8,817.38 8,817.38 8,817.38 8,817.38 0.0K
12:04 8,816.87 8,816.87 8,816.87 8,816.87 0.0K
12:05 8,816.34 8,816.34 8,816.34 8,816.34 0.0K
12:06 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
12:07 8,815.96 8,815.96 8,815.96 8,815.96 0.0K
12:08 8,815.73 8,815.73 8,815.73 8,815.73 0.0K
12:09 8,815.68 8,815.68 8,815.68 8,815.68 0.0K
12:10 8,815.61 8,815.61 8,815.61 8,815.61 0.0K
12:11 8,815.46 8,815.46 8,815.46 8,815.46 0.0K
12:12 8,816.72 8,816.72 8,816.72 8,816.72 0.0K
12:13 8,816.74 8,816.74 8,816.74 8,816.74 0.0K
12:14 8,817.22 8,817.22 8,817.22 8,817.22 0.0K
12:15 8,817.80 8,817.80 8,817.80 8,817.80 0.0K
12:16 8,818.14 8,818.14 8,818.14 8,818.14 0.0K
12:17 8,818.06 8,818.06 8,818.06 8,818.06 0.0K
12:18 8,818.55 8,818.55 8,818.55 8,818.55 0.0K
12:19 8,820.59 8,820.59 8,820.59 8,820.59 0.0K
12:20 8,821.57 8,821.57 8,821.57 8,821.57 0.0K
12:21 8,822.39 8,822.39 8,822.39 8,822.39 0.0K
12:22 8,823.61 8,823.61 8,823.61 8,823.61 0.0K
12:23 8,824.27 8,824.27 8,824.27 8,824.27 0.0K
12:24 8,826.08 8,826.08 8,826.08 8,826.08 0.0K
12:25 8,827.83 8,827.83 8,827.83 8,827.83 0.0K
12:26 8,826.09 8,826.09 8,826.09 8,826.09 0.0K
12:27 8,824.99 8,824.99 8,824.99 8,824.99 0.0K
12:28 8,825.90 8,825.90 8,825.90 8,825.90 0.0K
12:29 8,825.01 8,825.01 8,825.01 8,825.01 0.0K
12:30 8,823.86 8,823.86 8,823.86 8,823.86 0.0K
12:31 8,824.65 8,824.65 8,824.65 8,824.65 0.0K
12:32 8,825.04 8,825.04 8,825.04 8,825.04 0.0K
12:33 8,824.07 8,824.07 8,824.07 8,824.07 0.0K
12:34 8,823.91 8,823.91 8,823.91 8,823.91 0.0K
12:35 8,824.07 8,824.07 8,824.07 8,824.07 0.0K
12:36 8,823.95 8,823.95 8,823.95 8,823.95 0.0K
12:37 8,824.40 8,824.40 8,824.40 8,824.40 0.0K
12:38 8,823.89 8,823.89 8,823.89 8,823.89 0.0K
12:39 8,822.30 8,822.30 8,822.30 8,822.30 0.0K
12:40 8,821.89 8,821.89 8,821.89 8,821.89 0.0K
12:41 8,822.29 8,822.29 8,822.29 8,822.29 0.0K
12:42 8,822.25 8,822.25 8,822.25 8,822.25 0.0K
12:43 8,822.83 8,822.83 8,822.83 8,822.83 0.0K
12:44 8,821.92 8,821.92 8,821.92 8,821.92 0.0K
12:45 8,822.09 8,822.09 8,822.09 8,822.09 0.0K
12:46 8,822.46 8,822.46 8,822.46 8,822.46 0.0K
12:47 8,824.95 8,824.95 8,824.95 8,824.95 0.0K
12:48 8,824.93 8,824.93 8,824.93 8,824.93 0.0K
12:49 8,825.49 8,825.49 8,825.49 8,825.49 0.0K
12:50 8,824.59 8,824.59 8,824.59 8,824.59 0.0K
12:51 8,826.44 8,826.44 8,826.44 8,826.44 0.0K
12:52 8,826.40 8,826.40 8,826.40 8,826.40 0.0K
12:53 8,827.55 8,827.55 8,827.55 8,827.55 0.0K
12:54 8,826.94 8,826.94 8,826.94 8,826.94 0.0K
12:55 8,825.87 8,825.87 8,825.87 8,825.87 0.0K
12:56 8,825.80 8,825.80 8,825.80 8,825.80 0.0K
12:57 8,825.43 8,825.43 8,825.43 8,825.43 0.0K
12:58 8,824.65 8,824.65 8,824.65 8,824.65 0.0K
12:59 8,825.15 8,825.15 8,825.15 8,825.15 0.0K
13:00 8,825.34 8,825.34 8,825.34 8,825.34 0.0K
13:01 8,824.57 8,824.57 8,824.57 8,824.57 0.0K
13:02 8,824.20 8,824.20 8,824.20 8,824.20 0.0K
13:03 8,821.13 8,821.13 8,821.13 8,821.13 0.0K
13:04 8,819.22 8,819.22 8,819.22 8,819.22 0.0K
13:05 8,819.82 8,819.82 8,819.82 8,819.82 0.0K
13:06 8,820.90 8,820.90 8,820.90 8,820.90 0.0K
13:07 8,820.37 8,820.37 8,820.37 8,820.37 0.0K
13:08 8,820.19 8,820.19 8,820.19 8,820.19 0.0K
13:09 8,820.81 8,820.81 8,820.81 8,820.81 0.0K
13:10 8,822.22 8,822.22 8,822.22 8,822.22 0.0K
13:11 8,821.77 8,821.77 8,821.77 8,821.77 0.0K
13:12 8,821.47 8,821.47 8,821.47 8,821.47 0.0K
13:13 8,823.10 8,823.10 8,823.10 8,823.10 0.0K
13:14 8,822.72 8,822.72 8,822.72 8,822.72 0.0K
13:15 8,823.31 8,823.31 8,823.31 8,823.31 0.0K
13:16 8,822.82 8,822.82 8,822.82 8,822.82 0.0K
13:17 8,824.01 8,824.01 8,824.01 8,824.01 0.0K
13:18 8,824.54 8,824.54 8,824.54 8,824.54 0.0K
13:19 8,824.22 8,824.22 8,824.22 8,824.22 0.0K
13:20 8,825.16 8,825.16 8,825.16 8,825.16 0.0K
13:21 8,824.76 8,824.76 8,824.76 8,824.76 0.0K
13:22 8,824.63 8,824.63 8,824.63 8,824.63 0.0K
13:23 8,824.90 8,824.90 8,824.90 8,824.90 0.0K
13:24 8,827.33 8,827.33 8,827.33 8,827.33 0.0K
13:25 8,827.88 8,827.88 8,827.88 8,827.88 0.0K
13:26 8,828.24 8,828.24 8,828.24 8,828.24 0.0K
13:27 8,828.75 8,828.75 8,828.75 8,828.75 0.0K
13:28 8,828.94 8,828.94 8,828.94 8,828.94 0.0K
13:29 8,828.36 8,828.36 8,828.36 8,828.36 0.0K
13:30 8,827.04 8,827.04 8,827.04 8,827.04 0.0K
13:31 8,825.87 8,825.87 8,825.87 8,825.87 0.0K
13:32 8,825.42 8,825.42 8,825.42 8,825.42 0.0K
13:33 8,825.39 8,825.39 8,825.39 8,825.39 0.0K
13:34 8,825.54 8,825.54 8,825.54 8,825.54 0.0K
13:35 8,824.25 8,824.25 8,824.25 8,824.25 0.0K
13:36 8,824.06 8,824.06 8,824.06 8,824.06 0.0K
13:37 8,824.51 8,824.51 8,824.51 8,824.51 0.0K
13:38 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
13:39 8,824.52 8,824.52 8,824.52 8,824.52 0.0K
13:40 8,822.50 8,822.50 8,822.50 8,822.50 0.0K
13:41 8,823.25 8,823.25 8,823.25 8,823.25 0.0K
13:42 8,822.96 8,822.96 8,822.96 8,822.96 0.0K
13:43 8,822.73 8,822.73 8,822.73 8,822.73 0.0K
13:44 8,823.31 8,823.31 8,823.31 8,823.31 0.0K
13:45 8,823.11 8,823.11 8,823.11 8,823.11 0.0K
13:46 8,822.91 8,822.91 8,822.91 8,822.91 0.0K
13:47 8,822.15 8,822.15 8,822.15 8,822.15 0.0K
13:48 8,820.89 8,820.89 8,820.89 8,820.89 0.0K
13:49 8,821.63 8,821.63 8,821.63 8,821.63 0.0K
13:50 8,821.43 8,821.43 8,821.43 8,821.43 0.0K
13:51 8,821.49 8,821.49 8,821.49 8,821.49 0.0K
13:52 8,820.54 8,820.54 8,820.54 8,820.54 0.0K
13:53 8,820.53 8,820.53 8,820.53 8,820.53 0.0K
13:54 8,820.13 8,820.13 8,820.13 8,820.13 0.0K
13:55 8,820.60 8,820.60 8,820.60 8,820.60 0.0K
13:56 8,823.77 8,823.77 8,823.77 8,823.77 0.0K
13:57 8,822.44 8,822.44 8,822.44 8,822.44 0.0K
13:58 8,822.48 8,822.48 8,822.48 8,822.48 0.0K
13:59 8,824.33 8,824.33 8,824.33 8,824.33 0.0K
14:00 8,821.52 8,821.52 8,821.52 8,821.52 0.0K
14:01 8,821.58 8,821.58 8,821.58 8,821.58 0.0K
14:02 8,821.19 8,821.19 8,821.19 8,821.19 0.0K
14:03 8,820.49 8,820.49 8,820.49 8,820.49 0.0K
14:04 8,821.95 8,821.95 8,821.95 8,821.95 0.0K
14:05 8,822.24 8,822.24 8,822.24 8,822.24 0.0K
14:06 8,821.67 8,821.67 8,821.67 8,821.67 0.0K
14:07 8,821.91 8,821.91 8,821.91 8,821.91 0.0K
14:08 8,822.66 8,822.66 8,822.66 8,822.66 0.0K
14:09 8,825.25 8,825.25 8,825.25 8,825.25 0.0K
14:10 8,823.47 8,823.47 8,823.47 8,823.47 0.0K
14:11 8,822.97 8,822.97 8,822.97 8,822.97 0.0K
14:12 8,822.54 8,822.54 8,822.54 8,822.54 0.0K
14:13 8,822.74 8,822.74 8,822.74 8,822.74 0.0K
14:14 8,821.33 8,821.33 8,821.33 8,821.33 0.0K
14:15 8,821.27 8,821.27 8,821.27 8,821.27 0.0K
14:16 8,820.71 8,820.71 8,820.71 8,820.71 0.0K
14:17 8,820.66 8,820.66 8,820.66 8,820.66 0.0K
14:18 8,821.22 8,821.22 8,821.22 8,821.22 0.0K
14:19 8,823.01 8,823.01 8,823.01 8,823.01 0.0K
14:20 8,823.02 8,823.02 8,823.02 8,823.02 0.0K
14:21 8,823.31 8,823.31 8,823.31 8,823.31 0.0K
14:22 8,822.52 8,822.52 8,822.52 8,822.52 0.0K
14:23 8,822.09 8,822.09 8,822.09 8,822.09 0.0K
14:24 8,822.67 8,822.67 8,822.67 8,822.67 0.0K
14:25 8,822.87 8,822.87 8,822.87 8,822.87 0.0K
14:26 8,823.84 8,823.84 8,823.84 8,823.84 0.0K
14:27 8,822.15 8,822.15 8,822.15 8,822.15 0.0K
14:28 8,821.53 8,821.53 8,821.53 8,821.53 0.0K
14:29 8,821.66 8,821.66 8,821.66 8,821.66 0.0K
14:30 8,822.29 8,822.29 8,822.29 8,822.29 0.0K
14:31 8,822.87 8,822.87 8,822.87 8,822.87 0.0K
14:32 8,823.47 8,823.47 8,823.47 8,823.47 0.0K
14:33 8,824.83 8,824.83 8,824.83 8,824.83 0.0K
14:34 8,826.13 8,826.13 8,826.13 8,826.13 0.0K
14:35 8,826.33 8,826.33 8,826.33 8,826.33 0.0K
14:36 8,825.06 8,825.06 8,825.06 8,825.06 0.0K
14:37 8,823.37 8,823.37 8,823.37 8,823.37 0.0K
14:38 8,823.29 8,823.29 8,823.29 8,823.29 0.0K
14:39 8,824.87 8,824.87 8,824.87 8,824.87 0.0K
14:40 8,826.29 8,826.29 8,826.29 8,826.29 0.0K
14:41 8,824.95 8,824.95 8,824.95 8,824.95 0.0K
14:42 8,824.70 8,824.70 8,824.70 8,824.70 0.0K
14:43 8,825.18 8,825.18 8,825.18 8,825.18 0.0K
14:44 8,822.68 8,822.68 8,822.68 8,822.68 0.0K
14:45 8,822.48 8,822.48 8,822.48 8,822.48 0.0K
14:46 8,822.72 8,822.72 8,822.72 8,822.72 0.0K
14:47 8,822.42 8,822.42 8,822.42 8,822.42 0.0K
14:48 8,822.22 8,822.22 8,822.22 8,822.22 0.0K
14:49 8,822.07 8,822.07 8,822.07 8,822.07 0.0K
14:50 8,820.61 8,820.61 8,820.61 8,820.61 0.0K
14:51 8,820.79 8,820.79 8,820.79 8,820.79 0.0K
14:52 8,819.05 8,819.05 8,819.05 8,819.05 0.0K
14:53 8,819.58 8,819.58 8,819.58 8,819.58 0.0K
14:54 8,819.58 8,819.58 8,819.58 8,819.58 0.0K
14:55 8,819.81 8,819.81 8,819.81 8,819.81 0.0K
14:56 8,820.15 8,820.15 8,820.15 8,820.15 0.0K
14:57 8,820.01 8,820.01 8,820.01 8,820.01 0.0K
14:58 8,819.96 8,819.96 8,819.96 8,819.96 0.0K
14:59 8,823.28 8,823.28 8,823.28 8,823.28 0.0K
15:00 8,823.39 8,823.39 8,823.39 8,823.39 0.0K
15:01 8,823.38 8,823.38 8,823.38 8,823.38 0.0K
15:02 8,823.29 8,823.29 8,823.29 8,823.29 0.0K
15:03 8,824.22 8,824.22 8,824.22 8,824.22 0.0K
15:04 8,823.31 8,823.31 8,823.31 8,823.31 0.0K
15:05 8,823.38 8,823.38 8,823.38 8,823.38 0.0K
15:06 8,823.47 8,823.47 8,823.47 8,823.47 0.0K
15:07 8,824.45 8,824.45 8,824.45 8,824.45 0.0K
15:08 8,823.37 8,823.37 8,823.37 8,823.37 0.0K
15:09 8,824.73 8,824.73 8,824.73 8,824.73 0.0K
15:10 8,824.26 8,824.26 8,824.26 8,824.26 0.0K
15:11 8,823.82 8,823.82 8,823.82 8,823.82 0.0K
15:12 8,823.30 8,823.30 8,823.30 8,823.30 0.0K
15:13 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
15:14 8,824.21 8,824.21 8,824.21 8,824.21 0.0K
15:15 8,824.53 8,824.53 8,824.53 8,824.53 0.0K
15:16 8,824.39 8,824.39 8,824.39 8,824.39 0.0K
15:17 8,825.27 8,825.27 8,825.27 8,825.27 0.0K
15:18 8,825.18 8,825.18 8,825.18 8,825.18 0.0K
15:19 8,824.71 8,824.71 8,824.71 8,824.71 0.0K
15:20 8,823.61 8,823.61 8,823.61 8,823.61 0.0K
15:21 8,824.25 8,824.25 8,824.25 8,824.25 0.0K
15:22 8,824.10 8,824.10 8,824.10 8,824.10 0.0K
15:23 8,824.63 8,824.63 8,824.63 8,824.63 0.0K
15:24 8,824.46 8,824.46 8,824.46 8,824.46 0.0K
15:25 8,824.78 8,824.78 8,824.78 8,824.78 0.0K
15:26 8,825.04 8,825.04 8,825.04 8,825.04 0.0K
15:27 8,825.31 8,825.31 8,825.31 8,825.31 0.0K
15:28 8,823.82 8,823.82 8,823.82 8,823.82 0.0K
15:29 8,822.54 8,822.54 8,822.54 8,822.54 0.0K
15:30 8,821.28 8,821.28 8,821.28 8,821.28 0.0K
15:31 8,822.87 8,822.87 8,822.87 8,822.87 0.0K
15:32 8,822.35 8,822.35 8,822.35 8,822.35 0.0K
15:33 8,825.14 8,825.14 8,825.14 8,825.14 0.0K
15:34 8,824.88 8,824.88 8,824.88 8,824.88 0.0K
15:35 8,826.19 8,826.19 8,826.19 8,826.19 0.0K
15:36 8,823.12 8,823.12 8,823.12 8,823.12 0.0K
15:37 8,821.81 8,821.81 8,821.81 8,821.81 0.0K
15:38 8,821.42 8,821.42 8,821.42 8,821.42 0.0K
15:39 8,822.62 8,822.62 8,822.62 8,822.62 0.0K
15:40 8,821.64 8,821.64 8,821.64 8,821.64 0.0K
15:41 8,822.43 8,822.43 8,822.43 8,822.43 0.0K
15:42 8,820.48 8,820.48 8,820.48 8,820.48 0.0K
15:43 8,822.23 8,822.23 8,822.23 8,822.23 0.0K
15:44 8,823.72 8,823.72 8,823.72 8,823.72 0.0K
15:45 8,826.07 8,826.07 8,826.07 8,826.07 0.0K
15:46 8,826.74 8,826.74 8,826.74 8,826.74 0.0K
15:47 8,826.60 8,826.60 8,826.60 8,826.60 0.0K
15:48 8,827.91 8,827.91 8,827.91 8,827.91 0.0K
15:49 8,826.72 8,826.72 8,826.72 8,826.72 0.0K
15:50 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
15:51 8,830.23 8,830.23 8,830.23 8,830.23 0.0K
15:52 8,828.92 8,828.92 8,828.92 8,828.92 0.0K
15:53 8,829.21 8,829.21 8,829.21 8,829.21 0.0K
15:54 8,828.80 8,828.80 8,828.80 8,828.80 0.0K
15:55 8,828.43 8,828.43 8,828.43 8,828.43 0.0K
15:56 8,830.39 8,830.39 8,830.39 8,830.39 0.0K
15:57 8,830.06 8,830.06 8,830.06 8,830.06 0.0K
15:58 8,831.38 8,831.38 8,831.38 8,831.38 0.0K
15:59 8,835.10 8,835.10 8,835.10 8,835.10 0.0K
16:00 8,839.67 8,839.67 8,839.67 8,839.67 0.0K
16:01 8,840.73 8,840.73 8,840.73 8,840.73 0.0K
16:02 8,839.42 8,839.42 8,839.42 8,839.42 0.0K
16:03 8,839.38 8,839.38 8,839.38 8,839.38 0.0K
16:04 8,837.86 8,837.86 8,837.86 8,837.86 0.0K
16:05 8,837.39 8,837.39 8,837.39 8,837.39 0.0K
16:06 8,836.42 8,836.42 8,836.42 8,836.42 0.0K
16:07 8,836.84 8,836.84 8,836.84 8,836.84 0.0K
16:08 8,836.54 8,836.54 8,836.54 8,836.54 0.0K
16:09 8,834.92 8,834.92 8,834.92 8,834.92 0.0K
16:10 8,836.29 8,836.29 8,836.29 8,836.29 0.0K
16:11 8,836.49 8,836.49 8,836.49 8,836.49 0.0K
16:12 8,836.21 8,836.21 8,836.21 8,836.21 0.0K
16:13 8,838.31 8,838.31 8,838.31 8,838.31 0.0K
16:14 8,838.76 8,838.76 8,838.76 8,838.76 0.0K
16:15 8,840.50 8,840.50 8,840.50 8,840.50 0.0K
16:16 8,841.14 8,841.14 8,841.14 8,841.14 0.0K
16:17 8,840.15 8,840.15 8,840.15 8,840.15 0.0K
16:18 8,839.66 8,839.66 8,839.66 8,839.66 0.0K
16:19 8,839.82 8,839.82 8,839.82 8,839.82 0.0K
16:20 8,839.90 8,839.90 8,839.90 8,839.90 0.0K
16:21 8,839.63 8,839.63 8,839.63 8,839.63 0.0K
16:22 8,839.72 8,839.72 8,839.72 8,839.72 0.0K
16:23 8,833.02 8,833.02 8,833.02 8,833.02 0.0K
16:24 8,831.51 8,831.51 8,831.51 8,831.51 0.0K
16:25 8,826.93 8,826.93 8,826.93 8,826.93 0.0K
16:26 8,825.98 8,825.98 8,825.98 8,825.98 0.0K
16:27 8,821.76 8,821.76 8,821.76 8,821.76 0.0K
16:28 8,821.16 8,821.16 8,821.16 8,821.16 0.0K
16:29 8,820.30 8,820.30 8,820.30 8,820.30 0.0K
16:30 8,821.40 8,821.40 8,821.40 8,821.40 0.0K
16:31 8,820.95 8,820.95 8,820.95 8,820.95 0.0K
16:32 8,824.24 8,824.24 8,824.24 8,824.24 0.0K
16:33 8,820.48 8,820.48 8,820.48 8,820.48 0.0K
16:34 8,819.60 8,819.60 8,819.60 8,819.60 0.0K
16:35 8,822.74 8,822.74 8,822.74 8,822.74 0.0K
16:36 8,822.70 8,822.70 8,822.70 8,822.70 0.0K
16:37 8,825.04 8,825.04 8,825.04 8,825.04 0.0K
16:38 8,825.89 8,825.89 8,825.89 8,825.89 0.0K
16:39 8,830.31 8,830.31 8,830.31 8,830.31 0.0K
16:40 8,831.74 8,831.74 8,831.74 8,831.74 0.0K
16:41 8,833.29 8,833.29 8,833.29 8,833.29 0.0K
16:42 8,833.86 8,833.86 8,833.86 8,833.86 0.0K
16:43 8,834.54 8,834.54 8,834.54 8,834.54 0.0K
16:44 8,834.66 8,834.66 8,834.66 8,834.66 0.0K
16:45 8,831.00 8,831.00 8,831.00 8,831.00 0.0K
16:46 8,835.13 8,835.13 8,835.13 8,835.13 0.0K
16:47 8,831.17 8,831.17 8,831.17 8,831.17 0.0K
16:48 8,831.19 8,831.19 8,831.19 8,831.19 0.0K
16:49 8,831.07 8,831.07 8,831.07 8,831.07 0.0K
16:50 8,834.24 8,834.24 8,834.24 8,834.24 0.0K
16:51 8,836.80 8,836.80 8,836.80 8,836.80 0.0K
16:52 8,840.64 8,840.64 8,840.64 8,840.64 0.0K
16:53 8,841.47 8,841.47 8,841.47 8,841.47 0.0K
16:54 8,844.92 8,844.92 8,844.92 8,844.92 0.0K
16:55 8,842.40 8,842.40 8,842.40 8,842.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available