Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,789.21 8,789.21 8,789.21 8,789.21 0.0K
09:01 8,781.33 8,781.33 8,781.33 8,781.33 0.0K
09:02 8,790.42 8,790.42 8,790.42 8,790.42 0.0K
09:03 8,783.96 8,783.96 8,783.96 8,783.96 0.0K
09:04 8,790.31 8,790.31 8,790.31 8,790.31 0.0K
09:05 8,794.60 8,794.60 8,794.60 8,794.60 0.0K
09:06 8,795.03 8,795.03 8,795.03 8,795.03 0.0K
09:07 8,794.33 8,794.33 8,794.33 8,794.33 0.0K
09:08 8,796.55 8,796.55 8,796.55 8,796.55 0.0K
09:09 8,804.81 8,804.81 8,804.81 8,804.81 0.0K
09:10 8,795.70 8,795.70 8,795.70 8,795.70 0.0K
09:11 8,790.77 8,790.77 8,790.77 8,790.77 0.0K
09:12 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
09:13 8,791.35 8,791.35 8,791.35 8,791.35 0.0K
09:14 8,792.77 8,792.77 8,792.77 8,792.77 0.0K
09:15 8,798.99 8,798.99 8,798.99 8,798.99 0.0K
09:16 8,800.34 8,800.34 8,800.34 8,800.34 0.0K
09:17 8,804.34 8,804.34 8,804.34 8,804.34 0.0K
09:18 8,794.24 8,794.24 8,794.24 8,794.24 0.0K
09:19 8,793.07 8,793.07 8,793.07 8,793.07 0.0K
09:20 8,796.83 8,796.83 8,796.83 8,796.83 0.0K
09:21 8,793.62 8,793.62 8,793.62 8,793.62 0.0K
09:22 8,796.81 8,796.81 8,796.81 8,796.81 0.0K
09:23 8,797.69 8,797.69 8,797.69 8,797.69 0.0K
09:24 8,800.59 8,800.59 8,800.59 8,800.59 0.0K
09:25 8,795.44 8,795.44 8,795.44 8,795.44 0.0K
09:26 8,794.27 8,794.27 8,794.27 8,794.27 0.0K
09:27 8,795.15 8,795.15 8,795.15 8,795.15 0.0K
09:28 8,800.71 8,800.71 8,800.71 8,800.71 0.0K
09:29 8,801.01 8,801.01 8,801.01 8,801.01 0.0K
09:30 8,799.92 8,799.92 8,799.92 8,799.92 0.0K
09:31 8,805.09 8,805.09 8,805.09 8,805.09 0.0K
09:32 8,808.91 8,808.91 8,808.91 8,808.91 0.0K
09:33 8,808.70 8,808.70 8,808.70 8,808.70 0.0K
09:34 8,810.01 8,810.01 8,810.01 8,810.01 0.0K
09:35 8,814.73 8,814.73 8,814.73 8,814.73 0.0K
09:36 8,814.59 8,814.59 8,814.59 8,814.59 0.0K
09:37 8,817.41 8,817.41 8,817.41 8,817.41 0.0K
09:38 8,817.63 8,817.63 8,817.63 8,817.63 0.0K
09:39 8,819.68 8,819.68 8,819.68 8,819.68 0.0K
09:40 8,819.13 8,819.13 8,819.13 8,819.13 0.0K
09:41 8,822.48 8,822.48 8,822.48 8,822.48 0.0K
09:42 8,823.66 8,823.66 8,823.66 8,823.66 0.0K
09:43 8,824.26 8,824.26 8,824.26 8,824.26 0.0K
09:44 8,826.82 8,826.82 8,826.82 8,826.82 0.0K
09:45 8,828.04 8,828.04 8,828.04 8,828.04 0.0K
09:46 8,832.51 8,832.51 8,832.51 8,832.51 0.0K
09:47 8,835.70 8,835.70 8,835.70 8,835.70 0.0K
09:48 8,835.10 8,835.10 8,835.10 8,835.10 0.0K
09:49 8,833.31 8,833.31 8,833.31 8,833.31 0.0K
09:50 8,835.19 8,835.19 8,835.19 8,835.19 0.0K
09:51 8,834.29 8,834.29 8,834.29 8,834.29 0.0K
09:52 8,832.34 8,832.34 8,832.34 8,832.34 0.0K
09:53 8,834.04 8,834.04 8,834.04 8,834.04 0.0K
09:54 8,834.68 8,834.68 8,834.68 8,834.68 0.0K
09:55 8,834.97 8,834.97 8,834.97 8,834.97 0.0K
09:56 8,837.65 8,837.65 8,837.65 8,837.65 0.0K
09:57 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
09:58 8,828.89 8,828.89 8,828.89 8,828.89 0.0K
09:59 8,828.86 8,828.86 8,828.86 8,828.86 0.0K
10:00 8,823.41 8,823.41 8,823.41 8,823.41 0.0K
10:01 8,823.78 8,823.78 8,823.78 8,823.78 0.0K
10:02 8,826.61 8,826.61 8,826.61 8,826.61 0.0K
10:03 8,825.32 8,825.32 8,825.32 8,825.32 0.0K
10:04 8,826.05 8,826.05 8,826.05 8,826.05 0.0K
10:05 8,828.00 8,828.00 8,828.00 8,828.00 0.0K
10:06 8,824.53 8,824.53 8,824.53 8,824.53 0.0K
10:07 8,828.99 8,828.99 8,828.99 8,828.99 0.0K
10:08 8,830.89 8,830.89 8,830.89 8,830.89 0.0K
10:09 8,831.17 8,831.17 8,831.17 8,831.17 0.0K
10:10 8,829.88 8,829.88 8,829.88 8,829.88 0.0K
10:11 8,830.28 8,830.28 8,830.28 8,830.28 0.0K
10:12 8,832.52 8,832.52 8,832.52 8,832.52 0.0K
10:13 8,832.11 8,832.11 8,832.11 8,832.11 0.0K
10:14 8,833.49 8,833.49 8,833.49 8,833.49 0.0K
10:15 8,834.37 8,834.37 8,834.37 8,834.37 0.0K
10:16 8,834.35 8,834.35 8,834.35 8,834.35 0.0K
10:17 8,830.21 8,830.21 8,830.21 8,830.21 0.0K
10:18 8,829.86 8,829.86 8,829.86 8,829.86 0.0K
10:19 8,829.79 8,829.79 8,829.79 8,829.79 0.0K
10:20 8,830.30 8,830.30 8,830.30 8,830.30 0.0K
10:21 8,828.13 8,828.13 8,828.13 8,828.13 0.0K
10:22 8,833.06 8,833.06 8,833.06 8,833.06 0.0K
10:23 8,833.87 8,833.87 8,833.87 8,833.87 0.0K
10:24 8,833.97 8,833.97 8,833.97 8,833.97 0.0K
10:25 8,834.04 8,834.04 8,834.04 8,834.04 0.0K
10:26 8,834.11 8,834.11 8,834.11 8,834.11 0.0K
10:27 8,832.03 8,832.03 8,832.03 8,832.03 0.0K
10:28 8,829.42 8,829.42 8,829.42 8,829.42 0.0K
10:29 8,830.55 8,830.55 8,830.55 8,830.55 0.0K
10:30 8,830.35 8,830.35 8,830.35 8,830.35 0.0K
10:31 8,830.40 8,830.40 8,830.40 8,830.40 0.0K
10:32 8,831.05 8,831.05 8,831.05 8,831.05 0.0K
10:33 8,831.26 8,831.26 8,831.26 8,831.26 0.0K
10:34 8,832.34 8,832.34 8,832.34 8,832.34 0.0K
10:35 8,833.88 8,833.88 8,833.88 8,833.88 0.0K
10:36 8,835.27 8,835.27 8,835.27 8,835.27 0.0K
10:37 8,833.82 8,833.82 8,833.82 8,833.82 0.0K
10:38 8,833.11 8,833.11 8,833.11 8,833.11 0.0K
10:39 8,835.76 8,835.76 8,835.76 8,835.76 0.0K
10:40 8,831.53 8,831.53 8,831.53 8,831.53 0.0K
10:41 8,830.90 8,830.90 8,830.90 8,830.90 0.0K
10:42 8,827.70 8,827.70 8,827.70 8,827.70 0.0K
10:43 8,829.24 8,829.24 8,829.24 8,829.24 0.0K
10:44 8,829.94 8,829.94 8,829.94 8,829.94 0.0K
10:45 8,828.37 8,828.37 8,828.37 8,828.37 0.0K
10:46 8,826.91 8,826.91 8,826.91 8,826.91 0.0K
10:47 8,825.08 8,825.08 8,825.08 8,825.08 0.0K
10:48 8,824.90 8,824.90 8,824.90 8,824.90 0.0K
10:49 8,823.34 8,823.34 8,823.34 8,823.34 0.0K
10:50 8,825.18 8,825.18 8,825.18 8,825.18 0.0K
10:51 8,825.38 8,825.38 8,825.38 8,825.38 0.0K
10:52 8,827.39 8,827.39 8,827.39 8,827.39 0.0K
10:53 8,827.78 8,827.78 8,827.78 8,827.78 0.0K
10:54 8,828.87 8,828.87 8,828.87 8,828.87 0.0K
10:55 8,828.43 8,828.43 8,828.43 8,828.43 0.0K
10:56 8,828.30 8,828.30 8,828.30 8,828.30 0.0K
10:57 8,826.80 8,826.80 8,826.80 8,826.80 0.0K
10:58 8,825.68 8,825.68 8,825.68 8,825.68 0.0K
10:59 8,826.11 8,826.11 8,826.11 8,826.11 0.0K
11:00 8,826.83 8,826.83 8,826.83 8,826.83 0.0K
11:01 8,826.40 8,826.40 8,826.40 8,826.40 0.0K
11:02 8,827.63 8,827.63 8,827.63 8,827.63 0.0K
11:03 8,828.92 8,828.92 8,828.92 8,828.92 0.0K
11:04 8,828.74 8,828.74 8,828.74 8,828.74 0.0K
11:05 8,829.40 8,829.40 8,829.40 8,829.40 0.0K
11:06 8,828.57 8,828.57 8,828.57 8,828.57 0.0K
11:07 8,830.56 8,830.56 8,830.56 8,830.56 0.0K
11:08 8,832.80 8,832.80 8,832.80 8,832.80 0.0K
11:09 8,833.22 8,833.22 8,833.22 8,833.22 0.0K
11:10 8,832.98 8,832.98 8,832.98 8,832.98 0.0K
11:11 8,833.82 8,833.82 8,833.82 8,833.82 0.0K
11:12 8,839.87 8,839.87 8,839.87 8,839.87 0.0K
11:13 8,840.55 8,840.55 8,840.55 8,840.55 0.0K
11:14 8,842.65 8,842.65 8,842.65 8,842.65 0.0K
11:15 8,843.95 8,843.95 8,843.95 8,843.95 0.0K
11:16 8,846.24 8,846.24 8,846.24 8,846.24 0.0K
11:17 8,846.89 8,846.89 8,846.89 8,846.89 0.0K
11:18 8,848.30 8,848.30 8,848.30 8,848.30 0.0K
11:19 8,844.65 8,844.65 8,844.65 8,844.65 0.0K
11:20 8,853.12 8,853.12 8,853.12 8,853.12 0.0K
11:21 8,854.56 8,854.56 8,854.56 8,854.56 0.0K
11:22 8,853.03 8,853.03 8,853.03 8,853.03 0.0K
11:23 8,851.09 8,851.09 8,851.09 8,851.09 0.0K
11:24 8,856.35 8,856.35 8,856.35 8,856.35 0.0K
11:25 8,854.38 8,854.38 8,854.38 8,854.38 0.0K
11:26 8,853.64 8,853.64 8,853.64 8,853.64 0.0K
11:27 8,851.06 8,851.06 8,851.06 8,851.06 0.0K
11:28 8,851.45 8,851.45 8,851.45 8,851.45 0.0K
11:29 8,851.45 8,851.45 8,851.45 8,851.45 0.0K
11:30 8,852.91 8,852.91 8,852.91 8,852.91 0.0K
11:31 8,855.27 8,855.27 8,855.27 8,855.27 0.0K
11:32 8,861.36 8,861.36 8,861.36 8,861.36 0.0K
11:33 8,860.56 8,860.56 8,860.56 8,860.56 0.0K
11:34 8,862.15 8,862.15 8,862.15 8,862.15 0.0K
11:35 8,863.03 8,863.03 8,863.03 8,863.03 0.0K
11:36 8,862.92 8,862.92 8,862.92 8,862.92 0.0K
11:37 8,862.92 8,862.92 8,862.92 8,862.92 0.0K
11:38 8,861.97 8,861.97 8,861.97 8,861.97 0.0K
11:39 8,862.08 8,862.08 8,862.08 8,862.08 0.0K
11:40 8,864.21 8,864.21 8,864.21 8,864.21 0.0K
11:41 8,866.27 8,866.27 8,866.27 8,866.27 0.0K
11:42 8,865.36 8,865.36 8,865.36 8,865.36 0.0K
11:43 8,867.88 8,867.88 8,867.88 8,867.88 0.0K
11:44 8,868.72 8,868.72 8,868.72 8,868.72 0.0K
11:45 8,865.39 8,865.39 8,865.39 8,865.39 0.0K
11:46 8,865.06 8,865.06 8,865.06 8,865.06 0.0K
11:47 8,866.82 8,866.82 8,866.82 8,866.82 0.0K
11:48 8,868.13 8,868.13 8,868.13 8,868.13 0.0K
11:49 8,868.58 8,868.58 8,868.58 8,868.58 0.0K
11:50 8,867.78 8,867.78 8,867.78 8,867.78 0.0K
11:51 8,866.56 8,866.56 8,866.56 8,866.56 0.0K
11:52 8,866.41 8,866.41 8,866.41 8,866.41 0.0K
11:53 8,863.99 8,863.99 8,863.99 8,863.99 0.0K
11:54 8,866.12 8,866.12 8,866.12 8,866.12 0.0K
11:55 8,863.79 8,863.79 8,863.79 8,863.79 0.0K
11:56 8,864.81 8,864.81 8,864.81 8,864.81 0.0K
11:57 8,864.27 8,864.27 8,864.27 8,864.27 0.0K
11:58 8,864.19 8,864.19 8,864.19 8,864.19 0.0K
11:59 8,864.67 8,864.67 8,864.67 8,864.67 0.0K
12:00 8,865.67 8,865.67 8,865.67 8,865.67 0.0K
12:01 8,866.07 8,866.07 8,866.07 8,866.07 0.0K
12:02 8,866.19 8,866.19 8,866.19 8,866.19 0.0K
12:03 8,865.77 8,865.77 8,865.77 8,865.77 0.0K
12:04 8,863.83 8,863.83 8,863.83 8,863.83 0.0K
12:05 8,859.06 8,859.06 8,859.06 8,859.06 0.0K
12:06 8,859.49 8,859.49 8,859.49 8,859.49 0.0K
12:07 8,860.66 8,860.66 8,860.66 8,860.66 0.0K
12:08 8,860.85 8,860.85 8,860.85 8,860.85 0.0K
12:09 8,861.39 8,861.39 8,861.39 8,861.39 0.0K
12:10 8,860.37 8,860.37 8,860.37 8,860.37 0.0K
12:11 8,859.77 8,859.77 8,859.77 8,859.77 0.0K
12:12 8,860.72 8,860.72 8,860.72 8,860.72 0.0K
12:13 8,862.79 8,862.79 8,862.79 8,862.79 0.0K
12:14 8,861.54 8,861.54 8,861.54 8,861.54 0.0K
12:15 8,862.37 8,862.37 8,862.37 8,862.37 0.0K
12:16 8,864.34 8,864.34 8,864.34 8,864.34 0.0K
12:17 8,865.02 8,865.02 8,865.02 8,865.02 0.0K
12:18 8,864.04 8,864.04 8,864.04 8,864.04 0.0K
12:19 8,862.89 8,862.89 8,862.89 8,862.89 0.0K
12:20 8,865.28 8,865.28 8,865.28 8,865.28 0.0K
12:21 8,864.97 8,864.97 8,864.97 8,864.97 0.0K
12:22 8,863.89 8,863.89 8,863.89 8,863.89 0.0K
12:23 8,862.94 8,862.94 8,862.94 8,862.94 0.0K
12:24 8,861.90 8,861.90 8,861.90 8,861.90 0.0K
12:25 8,862.44 8,862.44 8,862.44 8,862.44 0.0K
12:26 8,858.10 8,858.10 8,858.10 8,858.10 0.0K
12:27 8,859.50 8,859.50 8,859.50 8,859.50 0.0K
12:28 8,858.01 8,858.01 8,858.01 8,858.01 0.0K
12:29 8,855.02 8,855.02 8,855.02 8,855.02 0.0K
12:30 8,855.58 8,855.58 8,855.58 8,855.58 0.0K
12:31 8,855.49 8,855.49 8,855.49 8,855.49 0.0K
12:32 8,854.42 8,854.42 8,854.42 8,854.42 0.0K
12:33 8,854.39 8,854.39 8,854.39 8,854.39 0.0K
12:34 8,854.29 8,854.29 8,854.29 8,854.29 0.0K
12:35 8,855.70 8,855.70 8,855.70 8,855.70 0.0K
12:36 8,855.07 8,855.07 8,855.07 8,855.07 0.0K
12:37 8,854.39 8,854.39 8,854.39 8,854.39 0.0K
12:38 8,853.92 8,853.92 8,853.92 8,853.92 0.0K
12:39 8,855.22 8,855.22 8,855.22 8,855.22 0.0K
12:40 8,853.38 8,853.38 8,853.38 8,853.38 0.0K
12:41 8,852.65 8,852.65 8,852.65 8,852.65 0.0K
12:42 8,851.36 8,851.36 8,851.36 8,851.36 0.0K
12:43 8,849.81 8,849.81 8,849.81 8,849.81 0.0K
12:44 8,849.26 8,849.26 8,849.26 8,849.26 0.0K
12:45 8,849.35 8,849.35 8,849.35 8,849.35 0.0K
12:46 8,848.93 8,848.93 8,848.93 8,848.93 0.0K
12:47 8,850.32 8,850.32 8,850.32 8,850.32 0.0K
12:48 8,849.24 8,849.24 8,849.24 8,849.24 0.0K
12:49 8,848.66 8,848.66 8,848.66 8,848.66 0.0K
12:50 8,849.22 8,849.22 8,849.22 8,849.22 0.0K
12:51 8,848.79 8,848.79 8,848.79 8,848.79 0.0K
12:52 8,846.97 8,846.97 8,846.97 8,846.97 0.0K
12:53 8,849.23 8,849.23 8,849.23 8,849.23 0.0K
12:54 8,848.85 8,848.85 8,848.85 8,848.85 0.0K
12:55 8,849.35 8,849.35 8,849.35 8,849.35 0.0K
12:56 8,850.63 8,850.63 8,850.63 8,850.63 0.0K
12:57 8,851.01 8,851.01 8,851.01 8,851.01 0.0K
12:58 8,851.72 8,851.72 8,851.72 8,851.72 0.0K
12:59 8,851.02 8,851.02 8,851.02 8,851.02 0.0K
13:00 8,854.51 8,854.51 8,854.51 8,854.51 0.0K
13:01 8,854.54 8,854.54 8,854.54 8,854.54 0.0K
13:02 8,860.75 8,860.75 8,860.75 8,860.75 0.0K
13:03 8,862.03 8,862.03 8,862.03 8,862.03 0.0K
13:04 8,862.71 8,862.71 8,862.71 8,862.71 0.0K
13:05 8,861.68 8,861.68 8,861.68 8,861.68 0.0K
13:06 8,861.36 8,861.36 8,861.36 8,861.36 0.0K
13:07 8,860.18 8,860.18 8,860.18 8,860.18 0.0K
13:08 8,860.97 8,860.97 8,860.97 8,860.97 0.0K
13:09 8,859.66 8,859.66 8,859.66 8,859.66 0.0K
13:10 8,859.08 8,859.08 8,859.08 8,859.08 0.0K
13:11 8,857.90 8,857.90 8,857.90 8,857.90 0.0K
13:12 8,856.35 8,856.35 8,856.35 8,856.35 0.0K
13:13 8,855.18 8,855.18 8,855.18 8,855.18 0.0K
13:14 8,855.99 8,855.99 8,855.99 8,855.99 0.0K
13:15 8,854.76 8,854.76 8,854.76 8,854.76 0.0K
13:16 8,852.30 8,852.30 8,852.30 8,852.30 0.0K
13:17 8,850.03 8,850.03 8,850.03 8,850.03 0.0K
13:18 8,848.59 8,848.59 8,848.59 8,848.59 0.0K
13:19 8,848.80 8,848.80 8,848.80 8,848.80 0.0K
13:20 8,848.99 8,848.99 8,848.99 8,848.99 0.0K
13:21 8,848.55 8,848.55 8,848.55 8,848.55 0.0K
13:22 8,848.35 8,848.35 8,848.35 8,848.35 0.0K
13:23 8,849.04 8,849.04 8,849.04 8,849.04 0.0K
13:24 8,849.28 8,849.28 8,849.28 8,849.28 0.0K
13:25 8,843.97 8,843.97 8,843.97 8,843.97 0.0K
13:26 8,843.96 8,843.96 8,843.96 8,843.96 0.0K
13:27 8,840.88 8,840.88 8,840.88 8,840.88 0.0K
13:28 8,842.22 8,842.22 8,842.22 8,842.22 0.0K
13:29 8,841.40 8,841.40 8,841.40 8,841.40 0.0K
13:30 8,843.56 8,843.56 8,843.56 8,843.56 0.0K
13:31 8,844.55 8,844.55 8,844.55 8,844.55 0.0K
13:32 8,844.73 8,844.73 8,844.73 8,844.73 0.0K
13:33 8,845.66 8,845.66 8,845.66 8,845.66 0.0K
13:34 8,844.06 8,844.06 8,844.06 8,844.06 0.0K
13:35 8,841.84 8,841.84 8,841.84 8,841.84 0.0K
13:36 8,841.92 8,841.92 8,841.92 8,841.92 0.0K
13:37 8,841.42 8,841.42 8,841.42 8,841.42 0.0K
13:38 8,841.49 8,841.49 8,841.49 8,841.49 0.0K
13:39 8,841.58 8,841.58 8,841.58 8,841.58 0.0K
13:40 8,842.07 8,842.07 8,842.07 8,842.07 0.0K
13:41 8,843.40 8,843.40 8,843.40 8,843.40 0.0K
13:42 8,842.75 8,842.75 8,842.75 8,842.75 0.0K
13:43 8,844.33 8,844.33 8,844.33 8,844.33 0.0K
13:44 8,845.07 8,845.07 8,845.07 8,845.07 0.0K
13:45 8,843.64 8,843.64 8,843.64 8,843.64 0.0K
13:46 8,842.98 8,842.98 8,842.98 8,842.98 0.0K
13:47 8,844.68 8,844.68 8,844.68 8,844.68 0.0K
13:48 8,843.32 8,843.32 8,843.32 8,843.32 0.0K
13:49 8,843.33 8,843.33 8,843.33 8,843.33 0.0K
13:50 8,843.07 8,843.07 8,843.07 8,843.07 0.0K
13:51 8,841.98 8,841.98 8,841.98 8,841.98 0.0K
13:52 8,844.10 8,844.10 8,844.10 8,844.10 0.0K
13:53 8,844.23 8,844.23 8,844.23 8,844.23 0.0K
13:54 8,845.38 8,845.38 8,845.38 8,845.38 0.0K
13:55 8,846.05 8,846.05 8,846.05 8,846.05 0.0K
13:56 8,846.24 8,846.24 8,846.24 8,846.24 0.0K
13:57 8,845.01 8,845.01 8,845.01 8,845.01 0.0K
13:58 8,846.09 8,846.09 8,846.09 8,846.09 0.0K
13:59 8,848.57 8,848.57 8,848.57 8,848.57 0.0K
14:00 8,849.43 8,849.43 8,849.43 8,849.43 0.0K
14:01 8,850.86 8,850.86 8,850.86 8,850.86 0.0K
14:02 8,852.01 8,852.01 8,852.01 8,852.01 0.0K
14:03 8,851.33 8,851.33 8,851.33 8,851.33 0.0K
14:04 8,851.26 8,851.26 8,851.26 8,851.26 0.0K
14:05 8,850.73 8,850.73 8,850.73 8,850.73 0.0K
14:06 8,848.64 8,848.64 8,848.64 8,848.64 0.0K
14:07 8,848.89 8,848.89 8,848.89 8,848.89 0.0K
14:08 8,849.38 8,849.38 8,849.38 8,849.38 0.0K
14:09 8,849.83 8,849.83 8,849.83 8,849.83 0.0K
14:10 8,850.88 8,850.88 8,850.88 8,850.88 0.0K
14:11 8,851.74 8,851.74 8,851.74 8,851.74 0.0K
14:12 8,849.90 8,849.90 8,849.90 8,849.90 0.0K
14:13 8,848.99 8,848.99 8,848.99 8,848.99 0.0K
14:14 8,849.74 8,849.74 8,849.74 8,849.74 0.0K
14:15 8,848.92 8,848.92 8,848.92 8,848.92 0.0K
14:16 8,849.69 8,849.69 8,849.69 8,849.69 0.0K
14:17 8,850.48 8,850.48 8,850.48 8,850.48 0.0K
14:18 8,851.97 8,851.97 8,851.97 8,851.97 0.0K
14:19 8,851.01 8,851.01 8,851.01 8,851.01 0.0K
14:20 8,851.87 8,851.87 8,851.87 8,851.87 0.0K
14:21 8,851.46 8,851.46 8,851.46 8,851.46 0.0K
14:22 8,852.77 8,852.77 8,852.77 8,852.77 0.0K
14:23 8,852.45 8,852.45 8,852.45 8,852.45 0.0K
14:24 8,853.60 8,853.60 8,853.60 8,853.60 0.0K
14:25 8,851.41 8,851.41 8,851.41 8,851.41 0.0K
14:26 8,849.77 8,849.77 8,849.77 8,849.77 0.0K
14:27 8,848.16 8,848.16 8,848.16 8,848.16 0.0K
14:28 8,851.30 8,851.30 8,851.30 8,851.30 0.0K
14:29 8,850.25 8,850.25 8,850.25 8,850.25 0.0K
14:30 8,849.50 8,849.50 8,849.50 8,849.50 0.0K
14:31 8,849.73 8,849.73 8,849.73 8,849.73 0.0K
14:32 8,849.95 8,849.95 8,849.95 8,849.95 0.0K
14:33 8,848.32 8,848.32 8,848.32 8,848.32 0.0K
14:34 8,848.73 8,848.73 8,848.73 8,848.73 0.0K
14:35 8,849.71 8,849.71 8,849.71 8,849.71 0.0K
14:36 8,848.87 8,848.87 8,848.87 8,848.87 0.0K
14:37 8,848.15 8,848.15 8,848.15 8,848.15 0.0K
14:38 8,849.42 8,849.42 8,849.42 8,849.42 0.0K
14:39 8,848.64 8,848.64 8,848.64 8,848.64 0.0K
14:40 8,848.95 8,848.95 8,848.95 8,848.95 0.0K
14:41 8,848.20 8,848.20 8,848.20 8,848.20 0.0K
14:42 8,850.14 8,850.14 8,850.14 8,850.14 0.0K
14:43 8,849.87 8,849.87 8,849.87 8,849.87 0.0K
14:44 8,849.70 8,849.70 8,849.70 8,849.70 0.0K
14:45 8,849.62 8,849.62 8,849.62 8,849.62 0.0K
14:46 8,851.10 8,851.10 8,851.10 8,851.10 0.0K
14:47 8,850.04 8,850.04 8,850.04 8,850.04 0.0K
14:48 8,850.44 8,850.44 8,850.44 8,850.44 0.0K
14:49 8,848.70 8,848.70 8,848.70 8,848.70 0.0K
14:50 8,840.21 8,840.21 8,840.21 8,840.21 0.0K
14:51 8,839.83 8,839.83 8,839.83 8,839.83 0.0K
14:52 8,840.03 8,840.03 8,840.03 8,840.03 0.0K
14:53 8,840.08 8,840.08 8,840.08 8,840.08 0.0K
14:54 8,839.85 8,839.85 8,839.85 8,839.85 0.0K
14:55 8,841.41 8,841.41 8,841.41 8,841.41 0.0K
14:56 8,839.23 8,839.23 8,839.23 8,839.23 0.0K
14:57 8,839.34 8,839.34 8,839.34 8,839.34 0.0K
14:58 8,840.12 8,840.12 8,840.12 8,840.12 0.0K
14:59 8,839.59 8,839.59 8,839.59 8,839.59 0.0K
15:00 8,839.45 8,839.45 8,839.45 8,839.45 0.0K
15:01 8,839.60 8,839.60 8,839.60 8,839.60 0.0K
15:02 8,838.11 8,838.11 8,838.11 8,838.11 0.0K
15:03 8,839.89 8,839.89 8,839.89 8,839.89 0.0K
15:04 8,840.06 8,840.06 8,840.06 8,840.06 0.0K
15:05 8,840.41 8,840.41 8,840.41 8,840.41 0.0K
15:06 8,841.06 8,841.06 8,841.06 8,841.06 0.0K
15:07 8,839.83 8,839.83 8,839.83 8,839.83 0.0K
15:08 8,838.53 8,838.53 8,838.53 8,838.53 0.0K
15:09 8,839.15 8,839.15 8,839.15 8,839.15 0.0K
15:10 8,839.50 8,839.50 8,839.50 8,839.50 0.0K
15:11 8,839.30 8,839.30 8,839.30 8,839.30 0.0K
15:12 8,840.32 8,840.32 8,840.32 8,840.32 0.0K
15:13 8,840.74 8,840.74 8,840.74 8,840.74 0.0K
15:14 8,838.76 8,838.76 8,838.76 8,838.76 0.0K
15:15 8,839.36 8,839.36 8,839.36 8,839.36 0.0K
15:16 8,839.01 8,839.01 8,839.01 8,839.01 0.0K
15:17 8,842.74 8,842.74 8,842.74 8,842.74 0.0K
15:18 8,844.65 8,844.65 8,844.65 8,844.65 0.0K
15:19 8,845.53 8,845.53 8,845.53 8,845.53 0.0K
15:20 8,846.12 8,846.12 8,846.12 8,846.12 0.0K
15:21 8,845.60 8,845.60 8,845.60 8,845.60 0.0K
15:22 8,845.68 8,845.68 8,845.68 8,845.68 0.0K
15:23 8,846.80 8,846.80 8,846.80 8,846.80 0.0K
15:24 8,844.91 8,844.91 8,844.91 8,844.91 0.0K
15:25 8,843.47 8,843.47 8,843.47 8,843.47 0.0K
15:26 8,843.60 8,843.60 8,843.60 8,843.60 0.0K
15:27 8,847.15 8,847.15 8,847.15 8,847.15 0.0K
15:28 8,846.56 8,846.56 8,846.56 8,846.56 0.0K
15:29 8,848.75 8,848.75 8,848.75 8,848.75 0.0K
15:30 8,849.19 8,849.19 8,849.19 8,849.19 0.0K
15:31 8,850.58 8,850.58 8,850.58 8,850.58 0.0K
15:32 8,851.67 8,851.67 8,851.67 8,851.67 0.0K
15:33 8,850.28 8,850.28 8,850.28 8,850.28 0.0K
15:34 8,848.81 8,848.81 8,848.81 8,848.81 0.0K
15:35 8,861.24 8,861.24 8,861.24 8,861.24 0.0K
15:36 8,871.65 8,871.65 8,871.65 8,871.65 0.0K
15:37 8,873.97 8,873.97 8,873.97 8,873.97 0.0K
15:38 8,874.80 8,874.80 8,874.80 8,874.80 0.0K
15:39 8,874.55 8,874.55 8,874.55 8,874.55 0.0K
15:40 8,875.16 8,875.16 8,875.16 8,875.16 0.0K
15:41 8,876.92 8,876.92 8,876.92 8,876.92 0.0K
15:42 8,872.52 8,872.52 8,872.52 8,872.52 0.0K
15:43 8,874.44 8,874.44 8,874.44 8,874.44 0.0K
15:44 8,875.01 8,875.01 8,875.01 8,875.01 0.0K
15:45 8,880.46 8,880.46 8,880.46 8,880.46 0.0K
15:46 8,877.42 8,877.42 8,877.42 8,877.42 0.0K
15:47 8,878.10 8,878.10 8,878.10 8,878.10 0.0K
15:48 8,879.38 8,879.38 8,879.38 8,879.38 0.0K
15:49 8,879.67 8,879.67 8,879.67 8,879.67 0.0K
15:50 8,883.39 8,883.39 8,883.39 8,883.39 0.0K
15:51 8,883.48 8,883.48 8,883.48 8,883.48 0.0K
15:52 8,885.49 8,885.49 8,885.49 8,885.49 0.0K
15:53 8,883.96 8,883.96 8,883.96 8,883.96 0.0K
15:54 8,879.85 8,879.85 8,879.85 8,879.85 0.0K
15:55 8,880.96 8,880.96 8,880.96 8,880.96 0.0K
15:56 8,879.81 8,879.81 8,879.81 8,879.81 0.0K
15:57 8,880.83 8,880.83 8,880.83 8,880.83 0.0K
15:58 8,879.58 8,879.58 8,879.58 8,879.58 0.0K
15:59 8,880.53 8,880.53 8,880.53 8,880.53 0.0K
16:00 8,880.44 8,880.44 8,880.44 8,880.44 0.0K
16:01 8,880.91 8,880.91 8,880.91 8,880.91 0.0K
16:02 8,881.91 8,881.91 8,881.91 8,881.91 0.0K
16:03 8,884.96 8,884.96 8,884.96 8,884.96 0.0K
16:04 8,883.13 8,883.13 8,883.13 8,883.13 0.0K
16:05 8,882.84 8,882.84 8,882.84 8,882.84 0.0K
16:06 8,883.99 8,883.99 8,883.99 8,883.99 0.0K
16:07 8,884.06 8,884.06 8,884.06 8,884.06 0.0K
16:08 8,882.45 8,882.45 8,882.45 8,882.45 0.0K
16:09 8,883.07 8,883.07 8,883.07 8,883.07 0.0K
16:10 8,884.40 8,884.40 8,884.40 8,884.40 0.0K
16:11 8,887.34 8,887.34 8,887.34 8,887.34 0.0K
16:12 8,889.20 8,889.20 8,889.20 8,889.20 0.0K
16:13 8,889.53 8,889.53 8,889.53 8,889.53 0.0K
16:14 8,890.20 8,890.20 8,890.20 8,890.20 0.0K
16:15 8,892.61 8,892.61 8,892.61 8,892.61 0.0K
16:16 8,895.37 8,895.37 8,895.37 8,895.37 0.0K
16:17 8,898.47 8,898.47 8,898.47 8,898.47 0.0K
16:18 8,898.94 8,898.94 8,898.94 8,898.94 0.0K
16:19 8,897.78 8,897.78 8,897.78 8,897.78 0.0K
16:20 8,900.83 8,900.83 8,900.83 8,900.83 0.0K
16:21 8,901.42 8,901.42 8,901.42 8,901.42 0.0K
16:22 8,900.86 8,900.86 8,900.86 8,900.86 0.0K
16:23 8,898.53 8,898.53 8,898.53 8,898.53 0.0K
16:24 8,899.09 8,899.09 8,899.09 8,899.09 0.0K
16:25 8,901.25 8,901.25 8,901.25 8,901.25 0.0K
16:26 8,898.69 8,898.69 8,898.69 8,898.69 0.0K
16:27 8,907.10 8,907.10 8,907.10 8,907.10 0.0K
16:28 8,913.41 8,913.41 8,913.41 8,913.41 0.0K
16:29 8,914.59 8,914.59 8,914.59 8,914.59 0.0K
16:30 8,911.63 8,911.63 8,911.63 8,911.63 0.0K
16:31 8,908.56 8,908.56 8,908.56 8,908.56 0.0K
16:32 8,907.22 8,907.22 8,907.22 8,907.22 0.0K
16:33 8,908.09 8,908.09 8,908.09 8,908.09 0.0K
16:34 8,909.46 8,909.46 8,909.46 8,909.46 0.0K
16:35 8,909.41 8,909.41 8,909.41 8,909.41 0.0K
16:36 8,911.29 8,911.29 8,911.29 8,911.29 0.0K
16:37 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
16:38 8,908.46 8,908.46 8,908.46 8,908.46 0.0K
16:39 8,907.58 8,907.58 8,907.58 8,907.58 0.0K
16:40 8,908.84 8,908.84 8,908.84 8,908.84 0.0K
16:41 8,915.06 8,915.06 8,915.06 8,915.06 0.0K
16:42 8,913.83 8,913.83 8,913.83 8,913.83 0.0K
16:43 8,910.10 8,910.10 8,910.10 8,910.10 0.0K
16:44 8,909.30 8,909.30 8,909.30 8,909.30 0.0K
16:45 8,912.81 8,912.81 8,912.81 8,912.81 0.0K
16:46 8,910.25 8,910.25 8,910.25 8,910.25 0.0K
16:47 8,906.13 8,906.13 8,906.13 8,906.13 0.0K
16:48 8,905.89 8,905.89 8,905.89 8,905.89 0.0K
16:49 8,907.77 8,907.77 8,907.77 8,907.77 0.0K
16:50 8,906.86 8,906.86 8,906.86 8,906.86 0.0K
16:51 8,906.59 8,906.59 8,906.59 8,906.59 0.0K
16:52 8,899.90 8,899.90 8,899.90 8,899.90 0.0K
16:53 8,899.86 8,899.86 8,899.86 8,899.86 0.0K
16:54 8,900.29 8,900.29 8,900.29 8,900.29 0.0K
16:55 8,900.37 8,900.37 8,900.37 8,900.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available