Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,927.90 8,927.90 8,927.90 8,927.90 0.0K
09:01 8,919.30 8,919.30 8,919.30 8,919.30 0.0K
09:02 8,913.01 8,913.01 8,913.01 8,913.01 0.0K
09:03 8,907.92 8,907.92 8,907.92 8,907.92 0.0K
09:04 8,906.27 8,906.27 8,906.27 8,906.27 0.0K
09:05 8,905.20 8,905.20 8,905.20 8,905.20 0.0K
09:06 8,908.02 8,908.02 8,908.02 8,908.02 0.0K
09:07 8,913.50 8,913.50 8,913.50 8,913.50 0.0K
09:08 8,908.97 8,908.97 8,908.97 8,908.97 0.0K
09:09 8,911.45 8,911.45 8,911.45 8,911.45 0.0K
09:10 8,913.62 8,913.62 8,913.62 8,913.62 0.0K
09:11 8,911.94 8,911.94 8,911.94 8,911.94 0.0K
09:12 8,909.65 8,909.65 8,909.65 8,909.65 0.0K
09:13 8,910.34 8,910.34 8,910.34 8,910.34 0.0K
09:14 8,911.33 8,911.33 8,911.33 8,911.33 0.0K
09:15 8,907.79 8,907.79 8,907.79 8,907.79 0.0K
09:16 8,907.73 8,907.73 8,907.73 8,907.73 0.0K
09:17 8,907.09 8,907.09 8,907.09 8,907.09 0.0K
09:18 8,910.04 8,910.04 8,910.04 8,910.04 0.0K
09:19 8,910.89 8,910.89 8,910.89 8,910.89 0.0K
09:20 8,912.66 8,912.66 8,912.66 8,912.66 0.0K
09:21 8,911.77 8,911.77 8,911.77 8,911.77 0.0K
09:22 8,911.60 8,911.60 8,911.60 8,911.60 0.0K
09:23 8,913.28 8,913.28 8,913.28 8,913.28 0.0K
09:24 8,913.48 8,913.48 8,913.48 8,913.48 0.0K
09:25 8,922.77 8,922.77 8,922.77 8,922.77 0.0K
09:26 8,923.74 8,923.74 8,923.74 8,923.74 0.0K
09:27 8,921.87 8,921.87 8,921.87 8,921.87 0.0K
09:28 8,920.81 8,920.81 8,920.81 8,920.81 0.0K
09:29 8,916.92 8,916.92 8,916.92 8,916.92 0.0K
09:30 8,911.64 8,911.64 8,911.64 8,911.64 0.0K
09:31 8,907.43 8,907.43 8,907.43 8,907.43 0.0K
09:32 8,904.72 8,904.72 8,904.72 8,904.72 0.0K
09:33 8,906.06 8,906.06 8,906.06 8,906.06 0.0K
09:34 8,904.85 8,904.85 8,904.85 8,904.85 0.0K
09:35 8,905.74 8,905.74 8,905.74 8,905.74 0.0K
09:36 8,902.42 8,902.42 8,902.42 8,902.42 0.0K
09:37 8,903.62 8,903.62 8,903.62 8,903.62 0.0K
09:38 8,902.56 8,902.56 8,902.56 8,902.56 0.0K
09:39 8,900.23 8,900.23 8,900.23 8,900.23 0.0K
09:40 8,901.35 8,901.35 8,901.35 8,901.35 0.0K
09:41 8,903.39 8,903.39 8,903.39 8,903.39 0.0K
09:42 8,903.73 8,903.73 8,903.73 8,903.73 0.0K
09:43 8,905.62 8,905.62 8,905.62 8,905.62 0.0K
09:44 8,906.03 8,906.03 8,906.03 8,906.03 0.0K
09:45 8,901.79 8,901.79 8,901.79 8,901.79 0.0K
09:46 8,904.10 8,904.10 8,904.10 8,904.10 0.0K
09:47 8,904.30 8,904.30 8,904.30 8,904.30 0.0K
09:48 8,904.13 8,904.13 8,904.13 8,904.13 0.0K
09:49 8,905.62 8,905.62 8,905.62 8,905.62 0.0K
09:50 8,902.93 8,902.93 8,902.93 8,902.93 0.0K
09:51 8,900.37 8,900.37 8,900.37 8,900.37 0.0K
09:52 8,899.80 8,899.80 8,899.80 8,899.80 0.0K
09:53 8,900.03 8,900.03 8,900.03 8,900.03 0.0K
09:54 8,899.17 8,899.17 8,899.17 8,899.17 0.0K
09:55 8,898.98 8,898.98 8,898.98 8,898.98 0.0K
09:56 8,899.64 8,899.64 8,899.64 8,899.64 0.0K
09:57 8,902.57 8,902.57 8,902.57 8,902.57 0.0K
09:58 8,901.40 8,901.40 8,901.40 8,901.40 0.0K
09:59 8,901.51 8,901.51 8,901.51 8,901.51 0.0K
10:00 8,903.04 8,903.04 8,903.04 8,903.04 0.0K
10:01 8,904.74 8,904.74 8,904.74 8,904.74 0.0K
10:02 8,904.84 8,904.84 8,904.84 8,904.84 0.0K
10:03 8,904.58 8,904.58 8,904.58 8,904.58 0.0K
10:04 8,905.50 8,905.50 8,905.50 8,905.50 0.0K
10:05 8,906.09 8,906.09 8,906.09 8,906.09 0.0K
10:06 8,905.31 8,905.31 8,905.31 8,905.31 0.0K
10:07 8,904.33 8,904.33 8,904.33 8,904.33 0.0K
10:08 8,906.17 8,906.17 8,906.17 8,906.17 0.0K
10:09 8,910.73 8,910.73 8,910.73 8,910.73 0.0K
10:10 8,910.74 8,910.74 8,910.74 8,910.74 0.0K
10:11 8,910.66 8,910.66 8,910.66 8,910.66 0.0K
10:12 8,910.23 8,910.23 8,910.23 8,910.23 0.0K
10:13 8,909.02 8,909.02 8,909.02 8,909.02 0.0K
10:14 8,908.65 8,908.65 8,908.65 8,908.65 0.0K
10:15 8,908.17 8,908.17 8,908.17 8,908.17 0.0K
10:16 8,910.51 8,910.51 8,910.51 8,910.51 0.0K
10:17 8,910.49 8,910.49 8,910.49 8,910.49 0.0K
10:18 8,910.39 8,910.39 8,910.39 8,910.39 0.0K
10:19 8,908.11 8,908.11 8,908.11 8,908.11 0.0K
10:20 8,908.52 8,908.52 8,908.52 8,908.52 0.0K
10:21 8,909.15 8,909.15 8,909.15 8,909.15 0.0K
10:22 8,908.02 8,908.02 8,908.02 8,908.02 0.0K
10:23 8,908.37 8,908.37 8,908.37 8,908.37 0.0K
10:24 8,907.36 8,907.36 8,907.36 8,907.36 0.0K
10:25 8,907.95 8,907.95 8,907.95 8,907.95 0.0K
10:26 8,907.84 8,907.84 8,907.84 8,907.84 0.0K
10:27 8,909.22 8,909.22 8,909.22 8,909.22 0.0K
10:28 8,909.79 8,909.79 8,909.79 8,909.79 0.0K
10:29 8,908.52 8,908.52 8,908.52 8,908.52 0.0K
10:30 8,908.01 8,908.01 8,908.01 8,908.01 0.0K
10:31 8,907.75 8,907.75 8,907.75 8,907.75 0.0K
10:32 8,906.96 8,906.96 8,906.96 8,906.96 0.0K
10:33 8,908.47 8,908.47 8,908.47 8,908.47 0.0K
10:34 8,907.91 8,907.91 8,907.91 8,907.91 0.0K
10:35 8,908.23 8,908.23 8,908.23 8,908.23 0.0K
10:36 8,907.42 8,907.42 8,907.42 8,907.42 0.0K
10:37 8,908.61 8,908.61 8,908.61 8,908.61 0.0K
10:38 8,908.37 8,908.37 8,908.37 8,908.37 0.0K
10:39 8,909.15 8,909.15 8,909.15 8,909.15 0.0K
10:40 8,907.69 8,907.69 8,907.69 8,907.69 0.0K
10:41 8,907.99 8,907.99 8,907.99 8,907.99 0.0K
10:42 8,906.12 8,906.12 8,906.12 8,906.12 0.0K
10:43 8,907.06 8,907.06 8,907.06 8,907.06 0.0K
10:44 8,906.66 8,906.66 8,906.66 8,906.66 0.0K
10:45 8,905.84 8,905.84 8,905.84 8,905.84 0.0K
10:46 8,907.22 8,907.22 8,907.22 8,907.22 0.0K
10:47 8,908.67 8,908.67 8,908.67 8,908.67 0.0K
10:48 8,908.28 8,908.28 8,908.28 8,908.28 0.0K
10:49 8,907.80 8,907.80 8,907.80 8,907.80 0.0K
10:50 8,908.40 8,908.40 8,908.40 8,908.40 0.0K
10:51 8,906.85 8,906.85 8,906.85 8,906.85 0.0K
10:52 8,906.24 8,906.24 8,906.24 8,906.24 0.0K
10:53 8,906.69 8,906.69 8,906.69 8,906.69 0.0K
10:54 8,907.05 8,907.05 8,907.05 8,907.05 0.0K
10:55 8,906.90 8,906.90 8,906.90 8,906.90 0.0K
10:56 8,907.41 8,907.41 8,907.41 8,907.41 0.0K
10:57 8,907.66 8,907.66 8,907.66 8,907.66 0.0K
10:58 8,907.82 8,907.82 8,907.82 8,907.82 0.0K
10:59 8,908.01 8,908.01 8,908.01 8,908.01 0.0K
11:00 8,908.87 8,908.87 8,908.87 8,908.87 0.0K
11:01 8,910.77 8,910.77 8,910.77 8,910.77 0.0K
11:02 8,912.93 8,912.93 8,912.93 8,912.93 0.0K
11:03 8,912.80 8,912.80 8,912.80 8,912.80 0.0K
11:04 8,911.12 8,911.12 8,911.12 8,911.12 0.0K
11:05 8,911.77 8,911.77 8,911.77 8,911.77 0.0K
11:06 8,911.37 8,911.37 8,911.37 8,911.37 0.0K
11:07 8,910.68 8,910.68 8,910.68 8,910.68 0.0K
11:08 8,911.56 8,911.56 8,911.56 8,911.56 0.0K
11:09 8,912.03 8,912.03 8,912.03 8,912.03 0.0K
11:10 8,912.52 8,912.52 8,912.52 8,912.52 0.0K
11:11 8,909.84 8,909.84 8,909.84 8,909.84 0.0K
11:12 8,910.08 8,910.08 8,910.08 8,910.08 0.0K
11:13 8,909.36 8,909.36 8,909.36 8,909.36 0.0K
11:14 8,908.77 8,908.77 8,908.77 8,908.77 0.0K
11:15 8,909.34 8,909.34 8,909.34 8,909.34 0.0K
11:16 8,908.97 8,908.97 8,908.97 8,908.97 0.0K
11:17 8,907.89 8,907.89 8,907.89 8,907.89 0.0K
11:18 8,908.55 8,908.55 8,908.55 8,908.55 0.0K
11:19 8,909.65 8,909.65 8,909.65 8,909.65 0.0K
11:20 8,911.90 8,911.90 8,911.90 8,911.90 0.0K
11:21 8,911.15 8,911.15 8,911.15 8,911.15 0.0K
11:22 8,910.56 8,910.56 8,910.56 8,910.56 0.0K
11:23 8,909.55 8,909.55 8,909.55 8,909.55 0.0K
11:24 8,907.74 8,907.74 8,907.74 8,907.74 0.0K
11:25 8,907.28 8,907.28 8,907.28 8,907.28 0.0K
11:26 8,905.74 8,905.74 8,905.74 8,905.74 0.0K
11:27 8,907.21 8,907.21 8,907.21 8,907.21 0.0K
11:28 8,908.11 8,908.11 8,908.11 8,908.11 0.0K
11:29 8,908.22 8,908.22 8,908.22 8,908.22 0.0K
11:30 8,908.87 8,908.87 8,908.87 8,908.87 0.0K
11:31 8,908.65 8,908.65 8,908.65 8,908.65 0.0K
11:32 8,909.07 8,909.07 8,909.07 8,909.07 0.0K
11:33 8,908.47 8,908.47 8,908.47 8,908.47 0.0K
11:34 8,908.08 8,908.08 8,908.08 8,908.08 0.0K
11:35 8,908.85 8,908.85 8,908.85 8,908.85 0.0K
11:36 8,910.13 8,910.13 8,910.13 8,910.13 0.0K
11:37 8,910.69 8,910.69 8,910.69 8,910.69 0.0K
11:38 8,910.32 8,910.32 8,910.32 8,910.32 0.0K
11:39 8,911.12 8,911.12 8,911.12 8,911.12 0.0K
11:40 8,910.81 8,910.81 8,910.81 8,910.81 0.0K
11:41 8,911.10 8,911.10 8,911.10 8,911.10 0.0K
11:42 8,911.12 8,911.12 8,911.12 8,911.12 0.0K
11:43 8,910.20 8,910.20 8,910.20 8,910.20 0.0K
11:44 8,909.14 8,909.14 8,909.14 8,909.14 0.0K
11:45 8,909.89 8,909.89 8,909.89 8,909.89 0.0K
11:46 8,910.21 8,910.21 8,910.21 8,910.21 0.0K
11:47 8,911.44 8,911.44 8,911.44 8,911.44 0.0K
11:48 8,912.04 8,912.04 8,912.04 8,912.04 0.0K
11:49 8,911.76 8,911.76 8,911.76 8,911.76 0.0K
11:50 8,912.75 8,912.75 8,912.75 8,912.75 0.0K
11:51 8,912.92 8,912.92 8,912.92 8,912.92 0.0K
11:52 8,914.86 8,914.86 8,914.86 8,914.86 0.0K
11:53 8,914.49 8,914.49 8,914.49 8,914.49 0.0K
11:54 8,913.95 8,913.95 8,913.95 8,913.95 0.0K
11:55 8,912.02 8,912.02 8,912.02 8,912.02 0.0K
11:56 8,911.83 8,911.83 8,911.83 8,911.83 0.0K
11:57 8,913.65 8,913.65 8,913.65 8,913.65 0.0K
11:58 8,911.99 8,911.99 8,911.99 8,911.99 0.0K
11:59 8,915.15 8,915.15 8,915.15 8,915.15 0.0K
12:00 8,914.96 8,914.96 8,914.96 8,914.96 0.0K
12:01 8,913.56 8,913.56 8,913.56 8,913.56 0.0K
12:02 8,911.43 8,911.43 8,911.43 8,911.43 0.0K
12:03 8,910.95 8,910.95 8,910.95 8,910.95 0.0K
12:04 8,910.15 8,910.15 8,910.15 8,910.15 0.0K
12:05 8,912.10 8,912.10 8,912.10 8,912.10 0.0K
12:06 8,913.05 8,913.05 8,913.05 8,913.05 0.0K
12:07 8,912.90 8,912.90 8,912.90 8,912.90 0.0K
12:08 8,913.49 8,913.49 8,913.49 8,913.49 0.0K
12:09 8,914.48 8,914.48 8,914.48 8,914.48 0.0K
12:10 8,915.48 8,915.48 8,915.48 8,915.48 0.0K
12:11 8,915.43 8,915.43 8,915.43 8,915.43 0.0K
12:12 8,916.04 8,916.04 8,916.04 8,916.04 0.0K
12:13 8,915.97 8,915.97 8,915.97 8,915.97 0.0K
12:14 8,914.99 8,914.99 8,914.99 8,914.99 0.0K
12:15 8,914.18 8,914.18 8,914.18 8,914.18 0.0K
12:16 8,913.54 8,913.54 8,913.54 8,913.54 0.0K
12:17 8,912.64 8,912.64 8,912.64 8,912.64 0.0K
12:18 8,912.19 8,912.19 8,912.19 8,912.19 0.0K
12:19 8,912.50 8,912.50 8,912.50 8,912.50 0.0K
12:20 8,912.98 8,912.98 8,912.98 8,912.98 0.0K
12:21 8,914.61 8,914.61 8,914.61 8,914.61 0.0K
12:22 8,914.79 8,914.79 8,914.79 8,914.79 0.0K
12:23 8,915.15 8,915.15 8,915.15 8,915.15 0.0K
12:24 8,916.25 8,916.25 8,916.25 8,916.25 0.0K
12:25 8,917.20 8,917.20 8,917.20 8,917.20 0.0K
12:26 8,917.14 8,917.14 8,917.14 8,917.14 0.0K
12:27 8,917.91 8,917.91 8,917.91 8,917.91 0.0K
12:28 8,919.32 8,919.32 8,919.32 8,919.32 0.0K
12:29 8,919.20 8,919.20 8,919.20 8,919.20 0.0K
12:30 8,920.07 8,920.07 8,920.07 8,920.07 0.0K
12:31 8,919.50 8,919.50 8,919.50 8,919.50 0.0K
12:32 8,919.98 8,919.98 8,919.98 8,919.98 0.0K
12:33 8,920.30 8,920.30 8,920.30 8,920.30 0.0K
12:34 8,918.93 8,918.93 8,918.93 8,918.93 0.0K
12:35 8,917.59 8,917.59 8,917.59 8,917.59 0.0K
12:36 8,915.85 8,915.85 8,915.85 8,915.85 0.0K
12:37 8,915.40 8,915.40 8,915.40 8,915.40 0.0K
12:38 8,914.38 8,914.38 8,914.38 8,914.38 0.0K
12:39 8,914.56 8,914.56 8,914.56 8,914.56 0.0K
12:40 8,914.29 8,914.29 8,914.29 8,914.29 0.0K
12:41 8,914.91 8,914.91 8,914.91 8,914.91 0.0K
12:42 8,915.19 8,915.19 8,915.19 8,915.19 0.0K
12:43 8,913.11 8,913.11 8,913.11 8,913.11 0.0K
12:44 8,916.89 8,916.89 8,916.89 8,916.89 0.0K
12:45 8,917.43 8,917.43 8,917.43 8,917.43 0.0K
12:46 8,915.81 8,915.81 8,915.81 8,915.81 0.0K
12:47 8,915.22 8,915.22 8,915.22 8,915.22 0.0K
12:48 8,915.23 8,915.23 8,915.23 8,915.23 0.0K
12:49 8,916.39 8,916.39 8,916.39 8,916.39 0.0K
12:50 8,919.41 8,919.41 8,919.41 8,919.41 0.0K
12:51 8,918.29 8,918.29 8,918.29 8,918.29 0.0K
12:52 8,917.48 8,917.48 8,917.48 8,917.48 0.0K
12:53 8,918.16 8,918.16 8,918.16 8,918.16 0.0K
12:54 8,918.33 8,918.33 8,918.33 8,918.33 0.0K
12:55 8,917.17 8,917.17 8,917.17 8,917.17 0.0K
12:56 8,915.56 8,915.56 8,915.56 8,915.56 0.0K
12:57 8,916.44 8,916.44 8,916.44 8,916.44 0.0K
12:58 8,916.96 8,916.96 8,916.96 8,916.96 0.0K
12:59 8,916.26 8,916.26 8,916.26 8,916.26 0.0K
13:00 8,916.56 8,916.56 8,916.56 8,916.56 0.0K
13:01 8,917.07 8,917.07 8,917.07 8,917.07 0.0K
13:02 8,917.06 8,917.06 8,917.06 8,917.06 0.0K
13:03 8,916.92 8,916.92 8,916.92 8,916.92 0.0K
13:04 8,917.57 8,917.57 8,917.57 8,917.57 0.0K
13:05 8,918.68 8,918.68 8,918.68 8,918.68 0.0K
13:06 8,919.39 8,919.39 8,919.39 8,919.39 0.0K
13:07 8,920.09 8,920.09 8,920.09 8,920.09 0.0K
13:08 8,920.59 8,920.59 8,920.59 8,920.59 0.0K
13:09 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
13:10 8,918.32 8,918.32 8,918.32 8,918.32 0.0K
13:11 8,917.48 8,917.48 8,917.48 8,917.48 0.0K
13:12 8,916.35 8,916.35 8,916.35 8,916.35 0.0K
13:13 8,916.69 8,916.69 8,916.69 8,916.69 0.0K
13:14 8,917.25 8,917.25 8,917.25 8,917.25 0.0K
13:15 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
13:16 8,919.92 8,919.92 8,919.92 8,919.92 0.0K
13:17 8,920.20 8,920.20 8,920.20 8,920.20 0.0K
13:18 8,920.07 8,920.07 8,920.07 8,920.07 0.0K
13:19 8,920.76 8,920.76 8,920.76 8,920.76 0.0K
13:20 8,922.64 8,922.64 8,922.64 8,922.64 0.0K
13:21 8,919.20 8,919.20 8,919.20 8,919.20 0.0K
13:22 8,917.81 8,917.81 8,917.81 8,917.81 0.0K
13:23 8,918.16 8,918.16 8,918.16 8,918.16 0.0K
13:24 8,918.41 8,918.41 8,918.41 8,918.41 0.0K
13:25 8,918.82 8,918.82 8,918.82 8,918.82 0.0K
13:26 8,920.28 8,920.28 8,920.28 8,920.28 0.0K
13:27 8,920.84 8,920.84 8,920.84 8,920.84 0.0K
13:28 8,920.42 8,920.42 8,920.42 8,920.42 0.0K
13:29 8,921.61 8,921.61 8,921.61 8,921.61 0.0K
13:30 8,921.62 8,921.62 8,921.62 8,921.62 0.0K
13:31 8,919.74 8,919.74 8,919.74 8,919.74 0.0K
13:32 8,920.37 8,920.37 8,920.37 8,920.37 0.0K
13:33 8,921.13 8,921.13 8,921.13 8,921.13 0.0K
13:34 8,919.97 8,919.97 8,919.97 8,919.97 0.0K
13:35 8,919.20 8,919.20 8,919.20 8,919.20 0.0K
13:36 8,919.39 8,919.39 8,919.39 8,919.39 0.0K
13:37 8,918.93 8,918.93 8,918.93 8,918.93 0.0K
13:38 8,918.62 8,918.62 8,918.62 8,918.62 0.0K
13:39 8,919.03 8,919.03 8,919.03 8,919.03 0.0K
13:40 8,919.12 8,919.12 8,919.12 8,919.12 0.0K
13:41 8,920.25 8,920.25 8,920.25 8,920.25 0.0K
13:42 8,920.36 8,920.36 8,920.36 8,920.36 0.0K
13:43 8,921.08 8,921.08 8,921.08 8,921.08 0.0K
13:44 8,921.12 8,921.12 8,921.12 8,921.12 0.0K
13:45 8,922.73 8,922.73 8,922.73 8,922.73 0.0K
13:46 8,922.09 8,922.09 8,922.09 8,922.09 0.0K
13:47 8,921.59 8,921.59 8,921.59 8,921.59 0.0K
13:48 8,921.26 8,921.26 8,921.26 8,921.26 0.0K
13:49 8,921.14 8,921.14 8,921.14 8,921.14 0.0K
13:50 8,921.75 8,921.75 8,921.75 8,921.75 0.0K
13:51 8,920.64 8,920.64 8,920.64 8,920.64 0.0K
13:52 8,920.23 8,920.23 8,920.23 8,920.23 0.0K
13:53 8,920.66 8,920.66 8,920.66 8,920.66 0.0K
13:54 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
13:55 8,919.95 8,919.95 8,919.95 8,919.95 0.0K
13:56 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
13:57 8,919.86 8,919.86 8,919.86 8,919.86 0.0K
13:58 8,918.59 8,918.59 8,918.59 8,918.59 0.0K
13:59 8,916.54 8,916.54 8,916.54 8,916.54 0.0K
14:00 8,916.25 8,916.25 8,916.25 8,916.25 0.0K
14:01 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
14:02 8,916.37 8,916.37 8,916.37 8,916.37 0.0K
14:03 8,916.72 8,916.72 8,916.72 8,916.72 0.0K
14:04 8,916.64 8,916.64 8,916.64 8,916.64 0.0K
14:05 8,916.46 8,916.46 8,916.46 8,916.46 0.0K
14:06 8,918.26 8,918.26 8,918.26 8,918.26 0.0K
14:07 8,918.41 8,918.41 8,918.41 8,918.41 0.0K
14:08 8,917.81 8,917.81 8,917.81 8,917.81 0.0K
14:09 8,917.39 8,917.39 8,917.39 8,917.39 0.0K
14:10 8,919.52 8,919.52 8,919.52 8,919.52 0.0K
14:11 8,920.77 8,920.77 8,920.77 8,920.77 0.0K
14:12 8,920.77 8,920.77 8,920.77 8,920.77 0.0K
14:13 8,921.70 8,921.70 8,921.70 8,921.70 0.0K
14:14 8,921.79 8,921.79 8,921.79 8,921.79 0.0K
14:15 8,923.03 8,923.03 8,923.03 8,923.03 0.0K
14:16 8,922.19 8,922.19 8,922.19 8,922.19 0.0K
14:17 8,923.24 8,923.24 8,923.24 8,923.24 0.0K
14:18 8,923.59 8,923.59 8,923.59 8,923.59 0.0K
14:19 8,923.41 8,923.41 8,923.41 8,923.41 0.0K
14:20 8,924.73 8,924.73 8,924.73 8,924.73 0.0K
14:21 8,923.33 8,923.33 8,923.33 8,923.33 0.0K
14:22 8,923.85 8,923.85 8,923.85 8,923.85 0.0K
14:23 8,923.45 8,923.45 8,923.45 8,923.45 0.0K
14:24 8,923.34 8,923.34 8,923.34 8,923.34 0.0K
14:25 8,923.15 8,923.15 8,923.15 8,923.15 0.0K
14:26 8,923.55 8,923.55 8,923.55 8,923.55 0.0K
14:27 8,923.66 8,923.66 8,923.66 8,923.66 0.0K
14:28 8,923.99 8,923.99 8,923.99 8,923.99 0.0K
14:29 8,923.11 8,923.11 8,923.11 8,923.11 0.0K
14:30 8,922.66 8,922.66 8,922.66 8,922.66 0.0K
14:31 8,924.48 8,924.48 8,924.48 8,924.48 0.0K
14:32 8,924.61 8,924.61 8,924.61 8,924.61 0.0K
14:33 8,924.91 8,924.91 8,924.91 8,924.91 0.0K
14:34 8,925.64 8,925.64 8,925.64 8,925.64 0.0K
14:35 8,925.31 8,925.31 8,925.31 8,925.31 0.0K
14:36 8,925.05 8,925.05 8,925.05 8,925.05 0.0K
14:37 8,925.52 8,925.52 8,925.52 8,925.52 0.0K
14:38 8,926.01 8,926.01 8,926.01 8,926.01 0.0K
14:39 8,924.17 8,924.17 8,924.17 8,924.17 0.0K
14:40 8,926.48 8,926.48 8,926.48 8,926.48 0.0K
14:41 8,926.38 8,926.38 8,926.38 8,926.38 0.0K
14:42 8,925.71 8,925.71 8,925.71 8,925.71 0.0K
14:43 8,925.97 8,925.97 8,925.97 8,925.97 0.0K
14:44 8,926.19 8,926.19 8,926.19 8,926.19 0.0K
14:45 8,925.57 8,925.57 8,925.57 8,925.57 0.0K
14:46 8,924.51 8,924.51 8,924.51 8,924.51 0.0K
14:47 8,926.29 8,926.29 8,926.29 8,926.29 0.0K
14:48 8,927.16 8,927.16 8,927.16 8,927.16 0.0K
14:49 8,928.02 8,928.02 8,928.02 8,928.02 0.0K
14:50 8,927.85 8,927.85 8,927.85 8,927.85 0.0K
14:51 8,926.48 8,926.48 8,926.48 8,926.48 0.0K
14:52 8,926.03 8,926.03 8,926.03 8,926.03 0.0K
14:53 8,925.56 8,925.56 8,925.56 8,925.56 0.0K
14:54 8,925.67 8,925.67 8,925.67 8,925.67 0.0K
14:55 8,925.27 8,925.27 8,925.27 8,925.27 0.0K
14:56 8,923.92 8,923.92 8,923.92 8,923.92 0.0K
14:57 8,924.73 8,924.73 8,924.73 8,924.73 0.0K
14:58 8,925.81 8,925.81 8,925.81 8,925.81 0.0K
14:59 8,925.86 8,925.86 8,925.86 8,925.86 0.0K
15:00 8,925.15 8,925.15 8,925.15 8,925.15 0.0K
15:01 8,925.10 8,925.10 8,925.10 8,925.10 0.0K
15:02 8,923.31 8,923.31 8,923.31 8,923.31 0.0K
15:03 8,922.92 8,922.92 8,922.92 8,922.92 0.0K
15:04 8,923.22 8,923.22 8,923.22 8,923.22 0.0K
15:05 8,923.94 8,923.94 8,923.94 8,923.94 0.0K
15:06 8,923.81 8,923.81 8,923.81 8,923.81 0.0K
15:07 8,923.33 8,923.33 8,923.33 8,923.33 0.0K
15:08 8,921.26 8,921.26 8,921.26 8,921.26 0.0K
15:09 8,922.72 8,922.72 8,922.72 8,922.72 0.0K
15:10 8,921.93 8,921.93 8,921.93 8,921.93 0.0K
15:11 8,921.70 8,921.70 8,921.70 8,921.70 0.0K
15:12 8,921.79 8,921.79 8,921.79 8,921.79 0.0K
15:13 8,921.55 8,921.55 8,921.55 8,921.55 0.0K
15:14 8,922.21 8,922.21 8,922.21 8,922.21 0.0K
15:15 8,921.90 8,921.90 8,921.90 8,921.90 0.0K
15:16 8,920.90 8,920.90 8,920.90 8,920.90 0.0K
15:17 8,918.02 8,918.02 8,918.02 8,918.02 0.0K
15:18 8,917.51 8,917.51 8,917.51 8,917.51 0.0K
15:19 8,916.96 8,916.96 8,916.96 8,916.96 0.0K
15:20 8,917.31 8,917.31 8,917.31 8,917.31 0.0K
15:21 8,918.30 8,918.30 8,918.30 8,918.30 0.0K
15:22 8,918.58 8,918.58 8,918.58 8,918.58 0.0K
15:23 8,918.74 8,918.74 8,918.74 8,918.74 0.0K
15:24 8,918.77 8,918.77 8,918.77 8,918.77 0.0K
15:25 8,916.74 8,916.74 8,916.74 8,916.74 0.0K
15:26 8,917.09 8,917.09 8,917.09 8,917.09 0.0K
15:27 8,916.61 8,916.61 8,916.61 8,916.61 0.0K
15:28 8,916.03 8,916.03 8,916.03 8,916.03 0.0K
15:29 8,915.82 8,915.82 8,915.82 8,915.82 0.0K
15:30 8,916.40 8,916.40 8,916.40 8,916.40 0.0K
15:31 8,916.81 8,916.81 8,916.81 8,916.81 0.0K
15:32 8,917.04 8,917.04 8,917.04 8,917.04 0.0K
15:33 8,916.18 8,916.18 8,916.18 8,916.18 0.0K
15:34 8,916.87 8,916.87 8,916.87 8,916.87 0.0K
15:35 8,916.89 8,916.89 8,916.89 8,916.89 0.0K
15:36 8,915.10 8,915.10 8,915.10 8,915.10 0.0K
15:37 8,915.96 8,915.96 8,915.96 8,915.96 0.0K
15:38 8,913.76 8,913.76 8,913.76 8,913.76 0.0K
15:39 8,913.97 8,913.97 8,913.97 8,913.97 0.0K
15:40 8,914.77 8,914.77 8,914.77 8,914.77 0.0K
15:41 8,914.84 8,914.84 8,914.84 8,914.84 0.0K
15:42 8,912.94 8,912.94 8,912.94 8,912.94 0.0K
15:43 8,911.89 8,911.89 8,911.89 8,911.89 0.0K
15:44 8,911.95 8,911.95 8,911.95 8,911.95 0.0K
15:45 8,912.16 8,912.16 8,912.16 8,912.16 0.0K
15:46 8,913.90 8,913.90 8,913.90 8,913.90 0.0K
15:47 8,913.37 8,913.37 8,913.37 8,913.37 0.0K
15:48 8,913.52 8,913.52 8,913.52 8,913.52 0.0K
15:49 8,914.11 8,914.11 8,914.11 8,914.11 0.0K
15:50 8,914.94 8,914.94 8,914.94 8,914.94 0.0K
15:51 8,916.95 8,916.95 8,916.95 8,916.95 0.0K
15:52 8,918.54 8,918.54 8,918.54 8,918.54 0.0K
15:53 8,919.24 8,919.24 8,919.24 8,919.24 0.0K
15:54 8,918.72 8,918.72 8,918.72 8,918.72 0.0K
15:55 8,919.31 8,919.31 8,919.31 8,919.31 0.0K
15:56 8,919.98 8,919.98 8,919.98 8,919.98 0.0K
15:57 8,918.00 8,918.00 8,918.00 8,918.00 0.0K
15:58 8,917.62 8,917.62 8,917.62 8,917.62 0.0K
15:59 8,916.07 8,916.07 8,916.07 8,916.07 0.0K
16:00 8,915.62 8,915.62 8,915.62 8,915.62 0.0K
16:01 8,917.87 8,917.87 8,917.87 8,917.87 0.0K
16:02 8,920.13 8,920.13 8,920.13 8,920.13 0.0K
16:03 8,919.97 8,919.97 8,919.97 8,919.97 0.0K
16:04 8,918.88 8,918.88 8,918.88 8,918.88 0.0K
16:05 8,916.17 8,916.17 8,916.17 8,916.17 0.0K
16:06 8,915.92 8,915.92 8,915.92 8,915.92 0.0K
16:07 8,916.41 8,916.41 8,916.41 8,916.41 0.0K
16:08 8,917.12 8,917.12 8,917.12 8,917.12 0.0K
16:09 8,917.37 8,917.37 8,917.37 8,917.37 0.0K
16:10 8,918.04 8,918.04 8,918.04 8,918.04 0.0K
16:11 8,918.32 8,918.32 8,918.32 8,918.32 0.0K
16:12 8,917.91 8,917.91 8,917.91 8,917.91 0.0K
16:13 8,917.77 8,917.77 8,917.77 8,917.77 0.0K
16:14 8,918.61 8,918.61 8,918.61 8,918.61 0.0K
16:15 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
16:16 8,917.84 8,917.84 8,917.84 8,917.84 0.0K
16:17 8,916.58 8,916.58 8,916.58 8,916.58 0.0K
16:18 8,917.90 8,917.90 8,917.90 8,917.90 0.0K
16:19 8,918.00 8,918.00 8,918.00 8,918.00 0.0K
16:20 8,915.82 8,915.82 8,915.82 8,915.82 0.0K
16:21 8,914.53 8,914.53 8,914.53 8,914.53 0.0K
16:22 8,914.13 8,914.13 8,914.13 8,914.13 0.0K
16:23 8,916.20 8,916.20 8,916.20 8,916.20 0.0K
16:24 8,915.59 8,915.59 8,915.59 8,915.59 0.0K
16:25 8,916.05 8,916.05 8,916.05 8,916.05 0.0K
16:26 8,916.05 8,916.05 8,916.05 8,916.05 0.0K
16:27 8,915.54 8,915.54 8,915.54 8,915.54 0.0K
16:28 8,915.77 8,915.77 8,915.77 8,915.77 0.0K
16:29 8,916.48 8,916.48 8,916.48 8,916.48 0.0K
16:30 8,916.08 8,916.08 8,916.08 8,916.08 0.0K
16:31 8,917.01 8,917.01 8,917.01 8,917.01 0.0K
16:32 8,917.70 8,917.70 8,917.70 8,917.70 0.0K
16:33 8,917.49 8,917.49 8,917.49 8,917.49 0.0K
16:34 8,917.87 8,917.87 8,917.87 8,917.87 0.0K
16:35 8,916.68 8,916.68 8,916.68 8,916.68 0.0K
16:36 8,917.47 8,917.47 8,917.47 8,917.47 0.0K
16:37 8,916.78 8,916.78 8,916.78 8,916.78 0.0K
16:38 8,916.43 8,916.43 8,916.43 8,916.43 0.0K
16:39 8,916.38 8,916.38 8,916.38 8,916.38 0.0K
16:40 8,917.04 8,917.04 8,917.04 8,917.04 0.0K
16:41 8,916.23 8,916.23 8,916.23 8,916.23 0.0K
16:42 8,917.19 8,917.19 8,917.19 8,917.19 0.0K
16:43 8,917.21 8,917.21 8,917.21 8,917.21 0.0K
16:44 8,925.48 8,925.48 8,925.48 8,925.48 0.0K
16:45 8,924.51 8,924.51 8,924.51 8,924.51 0.0K
16:46 8,924.72 8,924.72 8,924.72 8,924.72 0.0K
16:47 8,924.23 8,924.23 8,924.23 8,924.23 0.0K
16:48 8,924.43 8,924.43 8,924.43 8,924.43 0.0K
16:49 8,920.80 8,920.80 8,920.80 8,920.80 0.0K
16:50 8,920.22 8,920.22 8,920.22 8,920.22 0.0K
16:51 8,921.52 8,921.52 8,921.52 8,921.52 0.0K
16:52 8,921.85 8,921.85 8,921.85 8,921.85 0.0K
16:53 8,920.58 8,920.58 8,920.58 8,920.58 0.0K
16:54 8,919.28 8,919.28 8,919.28 8,919.28 0.0K
16:55 8,915.24 8,915.24 8,915.24 8,915.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available