Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,014.96 9,014.96 9,014.96 9,014.96 0.0K
09:01 9,024.27 9,024.27 9,024.27 9,024.27 0.0K
09:02 9,029.68 9,029.68 9,029.68 9,029.68 0.0K
09:03 9,028.06 9,028.06 9,028.06 9,028.06 0.0K
09:04 9,019.39 9,019.39 9,019.39 9,019.39 0.0K
09:05 9,016.59 9,016.59 9,016.59 9,016.59 0.0K
09:06 9,015.49 9,015.49 9,015.49 9,015.49 0.0K
09:07 9,017.63 9,017.63 9,017.63 9,017.63 0.0K
09:08 9,013.99 9,013.99 9,013.99 9,013.99 0.0K
09:09 9,015.82 9,015.82 9,015.82 9,015.82 0.0K
09:10 9,008.11 9,008.11 9,008.11 9,008.11 0.0K
09:11 9,001.90 9,001.90 9,001.90 9,001.90 0.0K
09:12 9,000.67 9,000.67 9,000.67 9,000.67 0.0K
09:13 8,999.63 8,999.63 8,999.63 8,999.63 0.0K
09:14 8,999.37 8,999.37 8,999.37 8,999.37 0.0K
09:15 8,998.00 8,998.00 8,998.00 8,998.00 0.0K
09:16 8,998.22 8,998.22 8,998.22 8,998.22 0.0K
09:17 8,996.06 8,996.06 8,996.06 8,996.06 0.0K
09:18 8,995.99 8,995.99 8,995.99 8,995.99 0.0K
09:19 8,998.54 8,998.54 8,998.54 8,998.54 0.0K
09:20 8,998.80 8,998.80 8,998.80 8,998.80 0.0K
09:21 8,999.91 8,999.91 8,999.91 8,999.91 0.0K
09:22 9,000.40 9,000.40 9,000.40 9,000.40 0.0K
09:23 9,002.24 9,002.24 9,002.24 9,002.24 0.0K
09:24 8,998.73 8,998.73 8,998.73 8,998.73 0.0K
09:25 8,996.72 8,996.72 8,996.72 8,996.72 0.0K
09:26 8,993.72 8,993.72 8,993.72 8,993.72 0.0K
09:27 8,995.75 8,995.75 8,995.75 8,995.75 0.0K
09:28 8,993.47 8,993.47 8,993.47 8,993.47 0.0K
09:29 8,993.57 8,993.57 8,993.57 8,993.57 0.0K
09:30 8,986.58 8,986.58 8,986.58 8,986.58 0.0K
09:31 8,987.38 8,987.38 8,987.38 8,987.38 0.0K
09:32 8,985.32 8,985.32 8,985.32 8,985.32 0.0K
09:33 8,986.98 8,986.98 8,986.98 8,986.98 0.0K
09:34 8,987.37 8,987.37 8,987.37 8,987.37 0.0K
09:35 8,982.85 8,982.85 8,982.85 8,982.85 0.0K
09:36 8,978.59 8,978.59 8,978.59 8,978.59 0.0K
09:37 8,977.23 8,977.23 8,977.23 8,977.23 0.0K
09:38 8,976.02 8,976.02 8,976.02 8,976.02 0.0K
09:39 8,976.93 8,976.93 8,976.93 8,976.93 0.0K
09:40 8,975.45 8,975.45 8,975.45 8,975.45 0.0K
09:41 8,974.18 8,974.18 8,974.18 8,974.18 0.0K
09:42 8,972.09 8,972.09 8,972.09 8,972.09 0.0K
09:43 8,971.53 8,971.53 8,971.53 8,971.53 0.0K
09:44 8,974.63 8,974.63 8,974.63 8,974.63 0.0K
09:45 8,976.20 8,976.20 8,976.20 8,976.20 0.0K
09:46 8,979.03 8,979.03 8,979.03 8,979.03 0.0K
09:47 8,978.68 8,978.68 8,978.68 8,978.68 0.0K
09:48 8,978.03 8,978.03 8,978.03 8,978.03 0.0K
09:49 8,978.61 8,978.61 8,978.61 8,978.61 0.0K
09:50 8,978.88 8,978.88 8,978.88 8,978.88 0.0K
09:51 8,979.67 8,979.67 8,979.67 8,979.67 0.0K
09:52 8,979.56 8,979.56 8,979.56 8,979.56 0.0K
09:53 8,979.20 8,979.20 8,979.20 8,979.20 0.0K
09:54 8,978.24 8,978.24 8,978.24 8,978.24 0.0K
09:55 8,974.27 8,974.27 8,974.27 8,974.27 0.0K
09:56 8,968.61 8,968.61 8,968.61 8,968.61 0.0K
09:57 8,968.42 8,968.42 8,968.42 8,968.42 0.0K
09:58 8,967.76 8,967.76 8,967.76 8,967.76 0.0K
09:59 8,967.55 8,967.55 8,967.55 8,967.55 0.0K
10:00 8,962.57 8,962.57 8,962.57 8,962.57 0.0K
10:01 8,960.30 8,960.30 8,960.30 8,960.30 0.0K
10:02 8,957.70 8,957.70 8,957.70 8,957.70 0.0K
10:03 8,958.71 8,958.71 8,958.71 8,958.71 0.0K
10:04 8,958.40 8,958.40 8,958.40 8,958.40 0.0K
10:05 8,957.36 8,957.36 8,957.36 8,957.36 0.0K
10:06 8,957.13 8,957.13 8,957.13 8,957.13 0.0K
10:07 8,957.80 8,957.80 8,957.80 8,957.80 0.0K
10:08 8,957.32 8,957.32 8,957.32 8,957.32 0.0K
10:09 8,959.41 8,959.41 8,959.41 8,959.41 0.0K
10:10 8,958.59 8,958.59 8,958.59 8,958.59 0.0K
10:11 8,963.66 8,963.66 8,963.66 8,963.66 0.0K
10:12 8,964.13 8,964.13 8,964.13 8,964.13 0.0K
10:13 8,964.37 8,964.37 8,964.37 8,964.37 0.0K
10:14 8,963.91 8,963.91 8,963.91 8,963.91 0.0K
10:15 8,964.76 8,964.76 8,964.76 8,964.76 0.0K
10:16 8,965.65 8,965.65 8,965.65 8,965.65 0.0K
10:17 8,966.69 8,966.69 8,966.69 8,966.69 0.0K
10:18 8,968.13 8,968.13 8,968.13 8,968.13 0.0K
10:19 8,969.49 8,969.49 8,969.49 8,969.49 0.0K
10:20 8,970.55 8,970.55 8,970.55 8,970.55 0.0K
10:21 8,971.57 8,971.57 8,971.57 8,971.57 0.0K
10:22 8,971.49 8,971.49 8,971.49 8,971.49 0.0K
10:23 8,974.02 8,974.02 8,974.02 8,974.02 0.0K
10:24 8,977.83 8,977.83 8,977.83 8,977.83 0.0K
10:25 8,978.98 8,978.98 8,978.98 8,978.98 0.0K
10:26 8,978.53 8,978.53 8,978.53 8,978.53 0.0K
10:27 8,978.64 8,978.64 8,978.64 8,978.64 0.0K
10:28 8,978.92 8,978.92 8,978.92 8,978.92 0.0K
10:29 8,979.60 8,979.60 8,979.60 8,979.60 0.0K
10:30 8,980.98 8,980.98 8,980.98 8,980.98 0.0K
10:31 8,980.67 8,980.67 8,980.67 8,980.67 0.0K
10:32 8,981.21 8,981.21 8,981.21 8,981.21 0.0K
10:33 8,982.94 8,982.94 8,982.94 8,982.94 0.0K
10:34 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
10:35 8,985.91 8,985.91 8,985.91 8,985.91 0.0K
10:36 8,987.18 8,987.18 8,987.18 8,987.18 0.0K
10:37 8,986.62 8,986.62 8,986.62 8,986.62 0.0K
10:38 8,986.65 8,986.65 8,986.65 8,986.65 0.0K
10:39 8,987.79 8,987.79 8,987.79 8,987.79 0.0K
10:40 8,988.86 8,988.86 8,988.86 8,988.86 0.0K
10:41 8,989.33 8,989.33 8,989.33 8,989.33 0.0K
10:42 8,989.75 8,989.75 8,989.75 8,989.75 0.0K
10:43 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
10:44 8,992.89 8,992.89 8,992.89 8,992.89 0.0K
10:45 8,992.26 8,992.26 8,992.26 8,992.26 0.0K
10:46 8,995.43 8,995.43 8,995.43 8,995.43 0.0K
10:47 8,995.89 8,995.89 8,995.89 8,995.89 0.0K
10:48 9,000.69 9,000.69 9,000.69 9,000.69 0.0K
10:49 9,001.72 9,001.72 9,001.72 9,001.72 0.0K
10:50 9,002.00 9,002.00 9,002.00 9,002.00 0.0K
10:51 9,002.60 9,002.60 9,002.60 9,002.60 0.0K
10:52 9,002.29 9,002.29 9,002.29 9,002.29 0.0K
10:53 9,002.71 9,002.71 9,002.71 9,002.71 0.0K
10:54 9,002.22 9,002.22 9,002.22 9,002.22 0.0K
10:55 9,002.44 9,002.44 9,002.44 9,002.44 0.0K
10:56 9,003.51 9,003.51 9,003.51 9,003.51 0.0K
10:57 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
10:58 9,003.46 9,003.46 9,003.46 9,003.46 0.0K
10:59 9,003.75 9,003.75 9,003.75 9,003.75 0.0K
11:00 9,003.60 9,003.60 9,003.60 9,003.60 0.0K
11:01 9,001.35 9,001.35 9,001.35 9,001.35 0.0K
11:02 9,001.05 9,001.05 9,001.05 9,001.05 0.0K
11:03 9,001.22 9,001.22 9,001.22 9,001.22 0.0K
11:04 9,001.55 9,001.55 9,001.55 9,001.55 0.0K
11:05 9,001.80 9,001.80 9,001.80 9,001.80 0.0K
11:06 9,002.37 9,002.37 9,002.37 9,002.37 0.0K
11:07 9,002.82 9,002.82 9,002.82 9,002.82 0.0K
11:08 9,002.40 9,002.40 9,002.40 9,002.40 0.0K
11:09 9,000.75 9,000.75 9,000.75 9,000.75 0.0K
11:10 9,000.87 9,000.87 9,000.87 9,000.87 0.0K
11:11 9,000.29 9,000.29 9,000.29 9,000.29 0.0K
11:12 8,998.78 8,998.78 8,998.78 8,998.78 0.0K
11:13 9,000.28 9,000.28 9,000.28 9,000.28 0.0K
11:14 9,002.90 9,002.90 9,002.90 9,002.90 0.0K
11:15 9,000.96 9,000.96 9,000.96 9,000.96 0.0K
11:16 9,000.63 9,000.63 9,000.63 9,000.63 0.0K
11:17 9,001.76 9,001.76 9,001.76 9,001.76 0.0K
11:18 9,001.14 9,001.14 9,001.14 9,001.14 0.0K
11:19 8,998.85 8,998.85 8,998.85 8,998.85 0.0K
11:20 8,998.50 8,998.50 8,998.50 8,998.50 0.0K
11:21 8,998.54 8,998.54 8,998.54 8,998.54 0.0K
11:22 8,997.61 8,997.61 8,997.61 8,997.61 0.0K
11:23 8,995.25 8,995.25 8,995.25 8,995.25 0.0K
11:24 8,995.44 8,995.44 8,995.44 8,995.44 0.0K
11:25 8,994.43 8,994.43 8,994.43 8,994.43 0.0K
11:26 8,993.75 8,993.75 8,993.75 8,993.75 0.0K
11:27 8,995.11 8,995.11 8,995.11 8,995.11 0.0K
11:28 8,995.22 8,995.22 8,995.22 8,995.22 0.0K
11:29 8,996.60 8,996.60 8,996.60 8,996.60 0.0K
11:30 8,995.98 8,995.98 8,995.98 8,995.98 0.0K
11:31 8,997.09 8,997.09 8,997.09 8,997.09 0.0K
11:32 8,997.51 8,997.51 8,997.51 8,997.51 0.0K
11:33 8,999.24 8,999.24 8,999.24 8,999.24 0.0K
11:34 8,999.85 8,999.85 8,999.85 8,999.85 0.0K
11:35 9,000.65 9,000.65 9,000.65 9,000.65 0.0K
11:36 9,000.79 9,000.79 9,000.79 9,000.79 0.0K
11:37 9,001.62 9,001.62 9,001.62 9,001.62 0.0K
11:38 8,996.12 8,996.12 8,996.12 8,996.12 0.0K
11:39 8,997.54 8,997.54 8,997.54 8,997.54 0.0K
11:40 8,994.66 8,994.66 8,994.66 8,994.66 0.0K
11:41 8,994.94 8,994.94 8,994.94 8,994.94 0.0K
11:42 8,994.87 8,994.87 8,994.87 8,994.87 0.0K
11:43 8,995.07 8,995.07 8,995.07 8,995.07 0.0K
11:44 8,995.50 8,995.50 8,995.50 8,995.50 0.0K
11:45 8,996.34 8,996.34 8,996.34 8,996.34 0.0K
11:46 8,997.94 8,997.94 8,997.94 8,997.94 0.0K
11:47 8,999.17 8,999.17 8,999.17 8,999.17 0.0K
11:48 8,999.00 8,999.00 8,999.00 8,999.00 0.0K
11:49 8,998.83 8,998.83 8,998.83 8,998.83 0.0K
11:50 8,999.81 8,999.81 8,999.81 8,999.81 0.0K
11:51 9,000.30 9,000.30 9,000.30 9,000.30 0.0K
11:52 9,001.73 9,001.73 9,001.73 9,001.73 0.0K
11:53 9,000.69 9,000.69 9,000.69 9,000.69 0.0K
11:54 9,001.17 9,001.17 9,001.17 9,001.17 0.0K
11:55 9,002.04 9,002.04 9,002.04 9,002.04 0.0K
11:56 9,003.57 9,003.57 9,003.57 9,003.57 0.0K
11:57 9,001.82 9,001.82 9,001.82 9,001.82 0.0K
11:58 9,001.69 9,001.69 9,001.69 9,001.69 0.0K
11:59 9,001.01 9,001.01 9,001.01 9,001.01 0.0K
12:00 9,001.66 9,001.66 9,001.66 9,001.66 0.0K
12:01 9,001.74 9,001.74 9,001.74 9,001.74 0.0K
12:02 9,001.66 9,001.66 9,001.66 9,001.66 0.0K
12:03 9,001.11 9,001.11 9,001.11 9,001.11 0.0K
12:04 9,000.59 9,000.59 9,000.59 9,000.59 0.0K
12:05 8,999.74 8,999.74 8,999.74 8,999.74 0.0K
12:06 8,998.50 8,998.50 8,998.50 8,998.50 0.0K
12:07 8,998.91 8,998.91 8,998.91 8,998.91 0.0K
12:08 8,998.30 8,998.30 8,998.30 8,998.30 0.0K
12:09 8,997.32 8,997.32 8,997.32 8,997.32 0.0K
12:10 8,998.44 8,998.44 8,998.44 8,998.44 0.0K
12:11 8,999.39 8,999.39 8,999.39 8,999.39 0.0K
12:12 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
12:13 8,999.66 8,999.66 8,999.66 8,999.66 0.0K
12:14 9,000.79 9,000.79 9,000.79 9,000.79 0.0K
12:15 9,000.59 9,000.59 9,000.59 9,000.59 0.0K
12:16 9,000.74 9,000.74 9,000.74 9,000.74 0.0K
12:17 9,000.87 9,000.87 9,000.87 9,000.87 0.0K
12:18 8,999.58 8,999.58 8,999.58 8,999.58 0.0K
12:19 9,000.80 9,000.80 9,000.80 9,000.80 0.0K
12:20 9,000.81 9,000.81 9,000.81 9,000.81 0.0K
12:21 9,001.34 9,001.34 9,001.34 9,001.34 0.0K
12:22 9,001.14 9,001.14 9,001.14 9,001.14 0.0K
12:23 9,001.50 9,001.50 9,001.50 9,001.50 0.0K
12:24 9,001.12 9,001.12 9,001.12 9,001.12 0.0K
12:25 9,001.96 9,001.96 9,001.96 9,001.96 0.0K
12:26 9,001.68 9,001.68 9,001.68 9,001.68 0.0K
12:27 9,001.53 9,001.53 9,001.53 9,001.53 0.0K
12:28 9,000.92 9,000.92 9,000.92 9,000.92 0.0K
12:29 9,000.24 9,000.24 9,000.24 9,000.24 0.0K
12:30 9,001.42 9,001.42 9,001.42 9,001.42 0.0K
12:31 9,002.33 9,002.33 9,002.33 9,002.33 0.0K
12:32 9,003.07 9,003.07 9,003.07 9,003.07 0.0K
12:33 9,003.82 9,003.82 9,003.82 9,003.82 0.0K
12:34 9,003.94 9,003.94 9,003.94 9,003.94 0.0K
12:35 9,004.49 9,004.49 9,004.49 9,004.49 0.0K
12:36 9,004.29 9,004.29 9,004.29 9,004.29 0.0K
12:37 9,004.01 9,004.01 9,004.01 9,004.01 0.0K
12:38 9,003.45 9,003.45 9,003.45 9,003.45 0.0K
12:39 9,004.45 9,004.45 9,004.45 9,004.45 0.0K
12:40 9,003.64 9,003.64 9,003.64 9,003.64 0.0K
12:41 9,002.48 9,002.48 9,002.48 9,002.48 0.0K
12:42 9,003.49 9,003.49 9,003.49 9,003.49 0.0K
12:43 9,003.37 9,003.37 9,003.37 9,003.37 0.0K
12:44 9,003.02 9,003.02 9,003.02 9,003.02 0.0K
12:45 9,005.37 9,005.37 9,005.37 9,005.37 0.0K
12:46 9,004.67 9,004.67 9,004.67 9,004.67 0.0K
12:47 9,001.76 9,001.76 9,001.76 9,001.76 0.0K
12:48 8,999.75 8,999.75 8,999.75 8,999.75 0.0K
12:49 8,997.93 8,997.93 8,997.93 8,997.93 0.0K
12:50 8,996.82 8,996.82 8,996.82 8,996.82 0.0K
12:51 8,995.80 8,995.80 8,995.80 8,995.80 0.0K
12:52 8,995.77 8,995.77 8,995.77 8,995.77 0.0K
12:53 8,996.92 8,996.92 8,996.92 8,996.92 0.0K
12:54 8,997.21 8,997.21 8,997.21 8,997.21 0.0K
12:55 8,996.95 8,996.95 8,996.95 8,996.95 0.0K
12:56 8,998.83 8,998.83 8,998.83 8,998.83 0.0K
12:57 8,998.94 8,998.94 8,998.94 8,998.94 0.0K
12:58 8,999.64 8,999.64 8,999.64 8,999.64 0.0K
12:59 9,000.97 9,000.97 9,000.97 9,000.97 0.0K
13:00 9,000.25 9,000.25 9,000.25 9,000.25 0.0K
13:01 9,001.16 9,001.16 9,001.16 9,001.16 0.0K
13:02 9,001.86 9,001.86 9,001.86 9,001.86 0.0K
13:03 9,003.14 9,003.14 9,003.14 9,003.14 0.0K
13:04 9,004.40 9,004.40 9,004.40 9,004.40 0.0K
13:05 9,004.03 9,004.03 9,004.03 9,004.03 0.0K
13:06 9,004.48 9,004.48 9,004.48 9,004.48 0.0K
13:07 9,002.81 9,002.81 9,002.81 9,002.81 0.0K
13:08 9,004.20 9,004.20 9,004.20 9,004.20 0.0K
13:09 9,004.30 9,004.30 9,004.30 9,004.30 0.0K
13:10 9,003.07 9,003.07 9,003.07 9,003.07 0.0K
13:11 9,001.80 9,001.80 9,001.80 9,001.80 0.0K
13:12 9,002.01 9,002.01 9,002.01 9,002.01 0.0K
13:13 9,002.13 9,002.13 9,002.13 9,002.13 0.0K
13:14 9,002.34 9,002.34 9,002.34 9,002.34 0.0K
13:15 9,002.90 9,002.90 9,002.90 9,002.90 0.0K
13:16 9,002.83 9,002.83 9,002.83 9,002.83 0.0K
13:17 9,001.48 9,001.48 9,001.48 9,001.48 0.0K
13:18 9,001.96 9,001.96 9,001.96 9,001.96 0.0K
13:19 9,001.81 9,001.81 9,001.81 9,001.81 0.0K
13:20 9,003.34 9,003.34 9,003.34 9,003.34 0.0K
13:21 9,005.12 9,005.12 9,005.12 9,005.12 0.0K
13:22 9,005.36 9,005.36 9,005.36 9,005.36 0.0K
13:23 9,004.29 9,004.29 9,004.29 9,004.29 0.0K
13:24 9,006.42 9,006.42 9,006.42 9,006.42 0.0K
13:25 9,007.39 9,007.39 9,007.39 9,007.39 0.0K
13:26 9,007.67 9,007.67 9,007.67 9,007.67 0.0K
13:27 9,008.33 9,008.33 9,008.33 9,008.33 0.0K
13:28 9,007.61 9,007.61 9,007.61 9,007.61 0.0K
13:29 9,007.11 9,007.11 9,007.11 9,007.11 0.0K
13:30 9,009.72 9,009.72 9,009.72 9,009.72 0.0K
13:31 9,012.33 9,012.33 9,012.33 9,012.33 0.0K
13:32 9,012.93 9,012.93 9,012.93 9,012.93 0.0K
13:33 9,014.99 9,014.99 9,014.99 9,014.99 0.0K
13:34 9,014.76 9,014.76 9,014.76 9,014.76 0.0K
13:35 9,014.52 9,014.52 9,014.52 9,014.52 0.0K
13:36 9,013.27 9,013.27 9,013.27 9,013.27 0.0K
13:37 9,014.44 9,014.44 9,014.44 9,014.44 0.0K
13:38 9,013.90 9,013.90 9,013.90 9,013.90 0.0K
13:39 9,013.67 9,013.67 9,013.67 9,013.67 0.0K
13:40 9,014.63 9,014.63 9,014.63 9,014.63 0.0K
13:41 9,014.36 9,014.36 9,014.36 9,014.36 0.0K
13:42 9,014.70 9,014.70 9,014.70 9,014.70 0.0K
13:43 9,014.62 9,014.62 9,014.62 9,014.62 0.0K
13:44 9,014.86 9,014.86 9,014.86 9,014.86 0.0K
13:45 9,015.52 9,015.52 9,015.52 9,015.52 0.0K
13:46 9,016.12 9,016.12 9,016.12 9,016.12 0.0K
13:47 9,014.64 9,014.64 9,014.64 9,014.64 0.0K
13:48 9,015.41 9,015.41 9,015.41 9,015.41 0.0K
13:49 9,016.27 9,016.27 9,016.27 9,016.27 0.0K
13:50 9,017.44 9,017.44 9,017.44 9,017.44 0.0K
13:51 9,017.28 9,017.28 9,017.28 9,017.28 0.0K
13:52 9,017.79 9,017.79 9,017.79 9,017.79 0.0K
13:53 9,018.05 9,018.05 9,018.05 9,018.05 0.0K
13:54 9,018.49 9,018.49 9,018.49 9,018.49 0.0K
13:55 9,018.80 9,018.80 9,018.80 9,018.80 0.0K
13:56 9,018.28 9,018.28 9,018.28 9,018.28 0.0K
13:57 9,015.54 9,015.54 9,015.54 9,015.54 0.0K
13:58 9,016.40 9,016.40 9,016.40 9,016.40 0.0K
13:59 9,015.77 9,015.77 9,015.77 9,015.77 0.0K
14:00 9,014.88 9,014.88 9,014.88 9,014.88 0.0K
14:01 9,014.95 9,014.95 9,014.95 9,014.95 0.0K
14:02 9,015.25 9,015.25 9,015.25 9,015.25 0.0K
14:03 9,016.74 9,016.74 9,016.74 9,016.74 0.0K
14:04 9,017.33 9,017.33 9,017.33 9,017.33 0.0K
14:05 9,015.92 9,015.92 9,015.92 9,015.92 0.0K
14:06 9,015.52 9,015.52 9,015.52 9,015.52 0.0K
14:07 9,017.29 9,017.29 9,017.29 9,017.29 0.0K
14:08 9,018.03 9,018.03 9,018.03 9,018.03 0.0K
14:09 9,017.86 9,017.86 9,017.86 9,017.86 0.0K
14:10 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
14:11 9,016.94 9,016.94 9,016.94 9,016.94 0.0K
14:12 9,016.90 9,016.90 9,016.90 9,016.90 0.0K
14:13 9,017.03 9,017.03 9,017.03 9,017.03 0.0K
14:14 9,017.49 9,017.49 9,017.49 9,017.49 0.0K
14:15 9,018.51 9,018.51 9,018.51 9,018.51 0.0K
14:16 9,018.78 9,018.78 9,018.78 9,018.78 0.0K
14:17 9,019.20 9,019.20 9,019.20 9,019.20 0.0K
14:18 9,017.43 9,017.43 9,017.43 9,017.43 0.0K
14:19 9,016.16 9,016.16 9,016.16 9,016.16 0.0K
14:20 9,017.53 9,017.53 9,017.53 9,017.53 0.0K
14:21 9,017.87 9,017.87 9,017.87 9,017.87 0.0K
14:22 9,018.72 9,018.72 9,018.72 9,018.72 0.0K
14:23 9,017.67 9,017.67 9,017.67 9,017.67 0.0K
14:24 9,016.73 9,016.73 9,016.73 9,016.73 0.0K
14:25 9,012.86 9,012.86 9,012.86 9,012.86 0.0K
14:26 9,013.71 9,013.71 9,013.71 9,013.71 0.0K
14:27 9,014.11 9,014.11 9,014.11 9,014.11 0.0K
14:28 9,015.03 9,015.03 9,015.03 9,015.03 0.0K
14:29 9,016.51 9,016.51 9,016.51 9,016.51 0.0K
14:30 9,024.97 9,024.97 9,024.97 9,024.97 0.0K
14:31 9,026.23 9,026.23 9,026.23 9,026.23 0.0K
14:32 9,023.59 9,023.59 9,023.59 9,023.59 0.0K
14:33 9,023.70 9,023.70 9,023.70 9,023.70 0.0K
14:34 9,024.28 9,024.28 9,024.28 9,024.28 0.0K
14:35 9,024.09 9,024.09 9,024.09 9,024.09 0.0K
14:36 9,023.59 9,023.59 9,023.59 9,023.59 0.0K
14:37 9,021.34 9,021.34 9,021.34 9,021.34 0.0K
14:38 9,020.25 9,020.25 9,020.25 9,020.25 0.0K
14:39 9,021.35 9,021.35 9,021.35 9,021.35 0.0K
14:40 9,020.85 9,020.85 9,020.85 9,020.85 0.0K
14:41 9,021.10 9,021.10 9,021.10 9,021.10 0.0K
14:42 9,021.22 9,021.22 9,021.22 9,021.22 0.0K
14:43 9,020.74 9,020.74 9,020.74 9,020.74 0.0K
14:44 9,020.77 9,020.77 9,020.77 9,020.77 0.0K
14:45 9,021.44 9,021.44 9,021.44 9,021.44 0.0K
14:46 9,022.56 9,022.56 9,022.56 9,022.56 0.0K
14:47 9,022.50 9,022.50 9,022.50 9,022.50 0.0K
14:48 9,022.41 9,022.41 9,022.41 9,022.41 0.0K
14:49 9,021.50 9,021.50 9,021.50 9,021.50 0.0K
14:50 9,022.61 9,022.61 9,022.61 9,022.61 0.0K
14:51 9,023.66 9,023.66 9,023.66 9,023.66 0.0K
14:52 9,027.24 9,027.24 9,027.24 9,027.24 0.0K
14:53 9,025.88 9,025.88 9,025.88 9,025.88 0.0K
14:54 9,026.20 9,026.20 9,026.20 9,026.20 0.0K
14:55 9,026.74 9,026.74 9,026.74 9,026.74 0.0K
14:56 9,026.78 9,026.78 9,026.78 9,026.78 0.0K
14:57 9,026.61 9,026.61 9,026.61 9,026.61 0.0K
14:58 9,026.58 9,026.58 9,026.58 9,026.58 0.0K
14:59 9,029.58 9,029.58 9,029.58 9,029.58 0.0K
15:00 9,031.21 9,031.21 9,031.21 9,031.21 0.0K
15:01 9,030.64 9,030.64 9,030.64 9,030.64 0.0K
15:02 9,031.87 9,031.87 9,031.87 9,031.87 0.0K
15:03 9,031.93 9,031.93 9,031.93 9,031.93 0.0K
15:04 9,032.02 9,032.02 9,032.02 9,032.02 0.0K
15:05 9,031.27 9,031.27 9,031.27 9,031.27 0.0K
15:06 9,030.64 9,030.64 9,030.64 9,030.64 0.0K
15:07 9,024.54 9,024.54 9,024.54 9,024.54 0.0K
15:08 9,024.66 9,024.66 9,024.66 9,024.66 0.0K
15:09 9,025.42 9,025.42 9,025.42 9,025.42 0.0K
15:10 9,027.41 9,027.41 9,027.41 9,027.41 0.0K
15:11 9,024.35 9,024.35 9,024.35 9,024.35 0.0K
15:12 9,023.56 9,023.56 9,023.56 9,023.56 0.0K
15:13 9,023.23 9,023.23 9,023.23 9,023.23 0.0K
15:14 9,021.67 9,021.67 9,021.67 9,021.67 0.0K
15:15 9,021.60 9,021.60 9,021.60 9,021.60 0.0K
15:16 9,022.08 9,022.08 9,022.08 9,022.08 0.0K
15:17 9,021.95 9,021.95 9,021.95 9,021.95 0.0K
15:18 9,022.08 9,022.08 9,022.08 9,022.08 0.0K
15:19 9,030.82 9,030.82 9,030.82 9,030.82 0.0K
15:20 9,029.71 9,029.71 9,029.71 9,029.71 0.0K
15:21 9,031.37 9,031.37 9,031.37 9,031.37 0.0K
15:22 9,031.50 9,031.50 9,031.50 9,031.50 0.0K
15:23 9,031.77 9,031.77 9,031.77 9,031.77 0.0K
15:24 9,032.60 9,032.60 9,032.60 9,032.60 0.0K
15:25 9,032.19 9,032.19 9,032.19 9,032.19 0.0K
15:26 9,031.26 9,031.26 9,031.26 9,031.26 0.0K
15:27 9,031.59 9,031.59 9,031.59 9,031.59 0.0K
15:28 9,030.40 9,030.40 9,030.40 9,030.40 0.0K
15:29 9,029.96 9,029.96 9,029.96 9,029.96 0.0K
15:30 9,029.71 9,029.71 9,029.71 9,029.71 0.0K
15:31 9,024.17 9,024.17 9,024.17 9,024.17 0.0K
15:32 9,024.28 9,024.28 9,024.28 9,024.28 0.0K
15:33 9,023.87 9,023.87 9,023.87 9,023.87 0.0K
15:34 9,023.35 9,023.35 9,023.35 9,023.35 0.0K
15:35 9,021.33 9,021.33 9,021.33 9,021.33 0.0K
15:36 9,020.01 9,020.01 9,020.01 9,020.01 0.0K
15:37 9,021.36 9,021.36 9,021.36 9,021.36 0.0K
15:38 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
15:39 9,021.70 9,021.70 9,021.70 9,021.70 0.0K
15:40 9,022.01 9,022.01 9,022.01 9,022.01 0.0K
15:41 9,022.45 9,022.45 9,022.45 9,022.45 0.0K
15:42 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
15:43 9,022.87 9,022.87 9,022.87 9,022.87 0.0K
15:44 9,023.74 9,023.74 9,023.74 9,023.74 0.0K
15:45 9,023.34 9,023.34 9,023.34 9,023.34 0.0K
15:46 9,017.57 9,017.57 9,017.57 9,017.57 0.0K
15:47 9,017.16 9,017.16 9,017.16 9,017.16 0.0K
15:48 9,017.28 9,017.28 9,017.28 9,017.28 0.0K
15:49 9,017.01 9,017.01 9,017.01 9,017.01 0.0K
15:50 9,018.26 9,018.26 9,018.26 9,018.26 0.0K
15:51 9,016.17 9,016.17 9,016.17 9,016.17 0.0K
15:52 9,016.92 9,016.92 9,016.92 9,016.92 0.0K
15:53 9,017.87 9,017.87 9,017.87 9,017.87 0.0K
15:54 9,017.90 9,017.90 9,017.90 9,017.90 0.0K
15:55 9,017.94 9,017.94 9,017.94 9,017.94 0.0K
15:56 9,018.55 9,018.55 9,018.55 9,018.55 0.0K
15:57 9,017.72 9,017.72 9,017.72 9,017.72 0.0K
15:58 9,016.99 9,016.99 9,016.99 9,016.99 0.0K
15:59 9,016.55 9,016.55 9,016.55 9,016.55 0.0K
16:00 9,022.75 9,022.75 9,022.75 9,022.75 0.0K
16:01 9,023.14 9,023.14 9,023.14 9,023.14 0.0K
16:02 9,022.39 9,022.39 9,022.39 9,022.39 0.0K
16:03 9,023.34 9,023.34 9,023.34 9,023.34 0.0K
16:04 9,023.24 9,023.24 9,023.24 9,023.24 0.0K
16:05 9,023.42 9,023.42 9,023.42 9,023.42 0.0K
16:06 9,023.71 9,023.71 9,023.71 9,023.71 0.0K
16:07 9,022.23 9,022.23 9,022.23 9,022.23 0.0K
16:08 9,021.85 9,021.85 9,021.85 9,021.85 0.0K
16:09 9,021.71 9,021.71 9,021.71 9,021.71 0.0K
16:10 9,024.02 9,024.02 9,024.02 9,024.02 0.0K
16:11 9,024.94 9,024.94 9,024.94 9,024.94 0.0K
16:12 9,026.66 9,026.66 9,026.66 9,026.66 0.0K
16:13 9,027.20 9,027.20 9,027.20 9,027.20 0.0K
16:14 9,026.53 9,026.53 9,026.53 9,026.53 0.0K
16:15 9,026.31 9,026.31 9,026.31 9,026.31 0.0K
16:16 9,027.30 9,027.30 9,027.30 9,027.30 0.0K
16:17 9,027.14 9,027.14 9,027.14 9,027.14 0.0K
16:18 9,027.75 9,027.75 9,027.75 9,027.75 0.0K
16:19 9,028.08 9,028.08 9,028.08 9,028.08 0.0K
16:20 9,028.42 9,028.42 9,028.42 9,028.42 0.0K
16:21 9,030.44 9,030.44 9,030.44 9,030.44 0.0K
16:22 9,033.48 9,033.48 9,033.48 9,033.48 0.0K
16:23 9,031.99 9,031.99 9,031.99 9,031.99 0.0K
16:24 9,031.07 9,031.07 9,031.07 9,031.07 0.0K
16:25 9,030.65 9,030.65 9,030.65 9,030.65 0.0K
16:26 9,029.28 9,029.28 9,029.28 9,029.28 0.0K
16:27 9,029.22 9,029.22 9,029.22 9,029.22 0.0K
16:28 9,028.68 9,028.68 9,028.68 9,028.68 0.0K
16:29 9,030.03 9,030.03 9,030.03 9,030.03 0.0K
16:30 9,029.30 9,029.30 9,029.30 9,029.30 0.0K
16:31 9,029.72 9,029.72 9,029.72 9,029.72 0.0K
16:32 9,030.15 9,030.15 9,030.15 9,030.15 0.0K
16:33 9,030.72 9,030.72 9,030.72 9,030.72 0.0K
16:34 9,031.03 9,031.03 9,031.03 9,031.03 0.0K
16:35 9,031.78 9,031.78 9,031.78 9,031.78 0.0K
16:36 9,031.62 9,031.62 9,031.62 9,031.62 0.0K
16:37 9,031.43 9,031.43 9,031.43 9,031.43 0.0K
16:38 9,030.35 9,030.35 9,030.35 9,030.35 0.0K
16:39 9,033.69 9,033.69 9,033.69 9,033.69 0.0K
16:40 9,034.30 9,034.30 9,034.30 9,034.30 0.0K
16:41 9,033.26 9,033.26 9,033.26 9,033.26 0.0K
16:42 9,032.38 9,032.38 9,032.38 9,032.38 0.0K
16:43 9,032.39 9,032.39 9,032.39 9,032.39 0.0K
16:44 9,032.05 9,032.05 9,032.05 9,032.05 0.0K
16:45 9,031.80 9,031.80 9,031.80 9,031.80 0.0K
16:46 9,031.05 9,031.05 9,031.05 9,031.05 0.0K
16:47 9,031.59 9,031.59 9,031.59 9,031.59 0.0K
16:48 9,031.86 9,031.86 9,031.86 9,031.86 0.0K
16:49 9,031.36 9,031.36 9,031.36 9,031.36 0.0K
16:50 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
16:51 9,030.18 9,030.18 9,030.18 9,030.18 0.0K
16:52 9,029.34 9,029.34 9,029.34 9,029.34 0.0K
16:53 9,029.16 9,029.16 9,029.16 9,029.16 0.0K
16:54 9,027.18 9,027.18 9,027.18 9,027.18 0.0K
16:55 9,023.20 9,023.20 9,023.20 9,023.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available