Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,038.18 9,038.18 9,038.18 9,038.18 0.0K
09:01 9,028.77 9,028.77 9,028.77 9,028.77 0.0K
09:02 9,022.22 9,022.22 9,022.22 9,022.22 0.0K
09:03 9,021.71 9,021.71 9,021.71 9,021.71 0.0K
09:04 9,022.42 9,022.42 9,022.42 9,022.42 0.0K
09:05 9,012.42 9,012.42 9,012.42 9,012.42 0.0K
09:06 9,010.32 9,010.32 9,010.32 9,010.32 0.0K
09:07 9,010.39 9,010.39 9,010.39 9,010.39 0.0K
09:08 9,012.54 9,012.54 9,012.54 9,012.54 0.0K
09:09 9,009.68 9,009.68 9,009.68 9,009.68 0.0K
09:10 9,014.49 9,014.49 9,014.49 9,014.49 0.0K
09:11 9,012.44 9,012.44 9,012.44 9,012.44 0.0K
09:12 9,013.27 9,013.27 9,013.27 9,013.27 0.0K
09:13 9,006.10 9,006.10 9,006.10 9,006.10 0.0K
09:14 9,005.52 9,005.52 9,005.52 9,005.52 0.0K
09:15 9,008.69 9,008.69 9,008.69 9,008.69 0.0K
09:16 9,011.53 9,011.53 9,011.53 9,011.53 0.0K
09:17 9,007.19 9,007.19 9,007.19 9,007.19 0.0K
09:18 9,005.40 9,005.40 9,005.40 9,005.40 0.0K
09:19 9,006.24 9,006.24 9,006.24 9,006.24 0.0K
09:20 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
09:21 9,004.25 9,004.25 9,004.25 9,004.25 0.0K
09:22 9,007.53 9,007.53 9,007.53 9,007.53 0.0K
09:23 9,013.38 9,013.38 9,013.38 9,013.38 0.0K
09:24 9,013.07 9,013.07 9,013.07 9,013.07 0.0K
09:25 9,013.00 9,013.00 9,013.00 9,013.00 0.0K
09:26 9,012.56 9,012.56 9,012.56 9,012.56 0.0K
09:27 9,012.39 9,012.39 9,012.39 9,012.39 0.0K
09:28 9,009.45 9,009.45 9,009.45 9,009.45 0.0K
09:29 9,013.89 9,013.89 9,013.89 9,013.89 0.0K
09:30 9,014.53 9,014.53 9,014.53 9,014.53 0.0K
09:31 9,011.83 9,011.83 9,011.83 9,011.83 0.0K
09:32 9,012.88 9,012.88 9,012.88 9,012.88 0.0K
09:33 9,013.51 9,013.51 9,013.51 9,013.51 0.0K
09:34 9,015.78 9,015.78 9,015.78 9,015.78 0.0K
09:35 9,015.98 9,015.98 9,015.98 9,015.98 0.0K
09:36 9,016.27 9,016.27 9,016.27 9,016.27 0.0K
09:37 9,015.93 9,015.93 9,015.93 9,015.93 0.0K
09:38 9,015.42 9,015.42 9,015.42 9,015.42 0.0K
09:39 9,018.29 9,018.29 9,018.29 9,018.29 0.0K
09:40 9,018.33 9,018.33 9,018.33 9,018.33 0.0K
09:41 9,019.24 9,019.24 9,019.24 9,019.24 0.0K
09:42 9,020.56 9,020.56 9,020.56 9,020.56 0.0K
09:43 9,021.94 9,021.94 9,021.94 9,021.94 0.0K
09:44 9,026.29 9,026.29 9,026.29 9,026.29 0.0K
09:45 9,027.80 9,027.80 9,027.80 9,027.80 0.0K
09:46 9,028.36 9,028.36 9,028.36 9,028.36 0.0K
09:47 9,026.39 9,026.39 9,026.39 9,026.39 0.0K
09:48 9,027.82 9,027.82 9,027.82 9,027.82 0.0K
09:49 9,027.13 9,027.13 9,027.13 9,027.13 0.0K
09:50 9,028.99 9,028.99 9,028.99 9,028.99 0.0K
09:51 9,028.93 9,028.93 9,028.93 9,028.93 0.0K
09:52 9,029.53 9,029.53 9,029.53 9,029.53 0.0K
09:53 9,029.99 9,029.99 9,029.99 9,029.99 0.0K
09:54 9,030.48 9,030.48 9,030.48 9,030.48 0.0K
09:55 9,030.13 9,030.13 9,030.13 9,030.13 0.0K
09:56 9,031.72 9,031.72 9,031.72 9,031.72 0.0K
09:57 9,031.29 9,031.29 9,031.29 9,031.29 0.0K
09:58 9,031.63 9,031.63 9,031.63 9,031.63 0.0K
09:59 9,031.99 9,031.99 9,031.99 9,031.99 0.0K
10:00 9,032.24 9,032.24 9,032.24 9,032.24 0.0K
10:01 9,034.31 9,034.31 9,034.31 9,034.31 0.0K
10:02 9,035.99 9,035.99 9,035.99 9,035.99 0.0K
10:03 9,037.61 9,037.61 9,037.61 9,037.61 0.0K
10:04 9,040.21 9,040.21 9,040.21 9,040.21 0.0K
10:05 9,040.89 9,040.89 9,040.89 9,040.89 0.0K
10:06 9,042.51 9,042.51 9,042.51 9,042.51 0.0K
10:07 9,042.13 9,042.13 9,042.13 9,042.13 0.0K
10:08 9,043.48 9,043.48 9,043.48 9,043.48 0.0K
10:09 9,042.95 9,042.95 9,042.95 9,042.95 0.0K
10:10 9,044.11 9,044.11 9,044.11 9,044.11 0.0K
10:11 9,044.22 9,044.22 9,044.22 9,044.22 0.0K
10:12 9,043.39 9,043.39 9,043.39 9,043.39 0.0K
10:13 9,045.02 9,045.02 9,045.02 9,045.02 0.0K
10:14 9,046.84 9,046.84 9,046.84 9,046.84 0.0K
10:15 9,047.30 9,047.30 9,047.30 9,047.30 0.0K
10:16 9,046.37 9,046.37 9,046.37 9,046.37 0.0K
10:17 9,047.13 9,047.13 9,047.13 9,047.13 0.0K
10:18 9,047.21 9,047.21 9,047.21 9,047.21 0.0K
10:19 9,047.47 9,047.47 9,047.47 9,047.47 0.0K
10:20 9,047.74 9,047.74 9,047.74 9,047.74 0.0K
10:21 9,045.57 9,045.57 9,045.57 9,045.57 0.0K
10:22 9,046.41 9,046.41 9,046.41 9,046.41 0.0K
10:23 9,047.14 9,047.14 9,047.14 9,047.14 0.0K
10:24 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
10:25 9,046.50 9,046.50 9,046.50 9,046.50 0.0K
10:26 9,046.75 9,046.75 9,046.75 9,046.75 0.0K
10:27 9,048.47 9,048.47 9,048.47 9,048.47 0.0K
10:28 9,048.10 9,048.10 9,048.10 9,048.10 0.0K
10:29 9,048.88 9,048.88 9,048.88 9,048.88 0.0K
10:30 9,049.44 9,049.44 9,049.44 9,049.44 0.0K
10:31 9,048.81 9,048.81 9,048.81 9,048.81 0.0K
10:32 9,047.48 9,047.48 9,047.48 9,047.48 0.0K
10:33 9,046.90 9,046.90 9,046.90 9,046.90 0.0K
10:34 9,046.87 9,046.87 9,046.87 9,046.87 0.0K
10:35 9,044.66 9,044.66 9,044.66 9,044.66 0.0K
10:36 9,044.42 9,044.42 9,044.42 9,044.42 0.0K
10:37 9,044.31 9,044.31 9,044.31 9,044.31 0.0K
10:38 9,042.21 9,042.21 9,042.21 9,042.21 0.0K
10:39 9,040.88 9,040.88 9,040.88 9,040.88 0.0K
10:40 9,040.14 9,040.14 9,040.14 9,040.14 0.0K
10:41 9,041.56 9,041.56 9,041.56 9,041.56 0.0K
10:42 9,041.57 9,041.57 9,041.57 9,041.57 0.0K
10:43 9,040.84 9,040.84 9,040.84 9,040.84 0.0K
10:44 9,040.49 9,040.49 9,040.49 9,040.49 0.0K
10:45 9,040.30 9,040.30 9,040.30 9,040.30 0.0K
10:46 9,039.38 9,039.38 9,039.38 9,039.38 0.0K
10:47 9,039.13 9,039.13 9,039.13 9,039.13 0.0K
10:48 9,041.61 9,041.61 9,041.61 9,041.61 0.0K
10:49 9,042.36 9,042.36 9,042.36 9,042.36 0.0K
10:50 9,037.83 9,037.83 9,037.83 9,037.83 0.0K
10:51 9,037.68 9,037.68 9,037.68 9,037.68 0.0K
10:52 9,035.58 9,035.58 9,035.58 9,035.58 0.0K
10:53 9,035.63 9,035.63 9,035.63 9,035.63 0.0K
10:54 9,035.71 9,035.71 9,035.71 9,035.71 0.0K
10:55 9,035.46 9,035.46 9,035.46 9,035.46 0.0K
10:56 9,034.98 9,034.98 9,034.98 9,034.98 0.0K
10:57 9,035.03 9,035.03 9,035.03 9,035.03 0.0K
10:58 9,034.10 9,034.10 9,034.10 9,034.10 0.0K
10:59 9,034.04 9,034.04 9,034.04 9,034.04 0.0K
11:00 9,035.20 9,035.20 9,035.20 9,035.20 0.0K
11:01 9,037.11 9,037.11 9,037.11 9,037.11 0.0K
11:02 9,036.52 9,036.52 9,036.52 9,036.52 0.0K
11:03 9,037.23 9,037.23 9,037.23 9,037.23 0.0K
11:04 9,036.37 9,036.37 9,036.37 9,036.37 0.0K
11:05 9,035.64 9,035.64 9,035.64 9,035.64 0.0K
11:06 9,035.65 9,035.65 9,035.65 9,035.65 0.0K
11:07 9,035.61 9,035.61 9,035.61 9,035.61 0.0K
11:08 9,033.49 9,033.49 9,033.49 9,033.49 0.0K
11:09 9,031.24 9,031.24 9,031.24 9,031.24 0.0K
11:10 9,031.36 9,031.36 9,031.36 9,031.36 0.0K
11:11 9,031.80 9,031.80 9,031.80 9,031.80 0.0K
11:12 9,030.95 9,030.95 9,030.95 9,030.95 0.0K
11:13 9,030.94 9,030.94 9,030.94 9,030.94 0.0K
11:14 9,030.68 9,030.68 9,030.68 9,030.68 0.0K
11:15 9,031.93 9,031.93 9,031.93 9,031.93 0.0K
11:16 9,035.91 9,035.91 9,035.91 9,035.91 0.0K
11:17 9,034.91 9,034.91 9,034.91 9,034.91 0.0K
11:18 9,036.61 9,036.61 9,036.61 9,036.61 0.0K
11:19 9,037.16 9,037.16 9,037.16 9,037.16 0.0K
11:20 9,035.56 9,035.56 9,035.56 9,035.56 0.0K
11:21 9,036.15 9,036.15 9,036.15 9,036.15 0.0K
11:22 9,033.68 9,033.68 9,033.68 9,033.68 0.0K
11:23 9,034.98 9,034.98 9,034.98 9,034.98 0.0K
11:24 9,033.74 9,033.74 9,033.74 9,033.74 0.0K
11:25 9,032.55 9,032.55 9,032.55 9,032.55 0.0K
11:26 9,032.34 9,032.34 9,032.34 9,032.34 0.0K
11:27 9,034.32 9,034.32 9,034.32 9,034.32 0.0K
11:28 9,031.89 9,031.89 9,031.89 9,031.89 0.0K
11:29 9,031.91 9,031.91 9,031.91 9,031.91 0.0K
11:30 9,030.77 9,030.77 9,030.77 9,030.77 0.0K
11:31 9,031.69 9,031.69 9,031.69 9,031.69 0.0K
11:32 9,032.05 9,032.05 9,032.05 9,032.05 0.0K
11:33 9,031.52 9,031.52 9,031.52 9,031.52 0.0K
11:34 9,029.76 9,029.76 9,029.76 9,029.76 0.0K
11:35 9,028.82 9,028.82 9,028.82 9,028.82 0.0K
11:36 9,027.39 9,027.39 9,027.39 9,027.39 0.0K
11:37 9,026.58 9,026.58 9,026.58 9,026.58 0.0K
11:38 9,023.30 9,023.30 9,023.30 9,023.30 0.0K
11:39 9,023.09 9,023.09 9,023.09 9,023.09 0.0K
11:40 9,021.90 9,021.90 9,021.90 9,021.90 0.0K
11:41 9,021.45 9,021.45 9,021.45 9,021.45 0.0K
11:42 9,022.07 9,022.07 9,022.07 9,022.07 0.0K
11:43 9,023.06 9,023.06 9,023.06 9,023.06 0.0K
11:44 9,020.74 9,020.74 9,020.74 9,020.74 0.0K
11:45 9,020.83 9,020.83 9,020.83 9,020.83 0.0K
11:46 9,022.52 9,022.52 9,022.52 9,022.52 0.0K
11:47 9,022.70 9,022.70 9,022.70 9,022.70 0.0K
11:48 9,023.83 9,023.83 9,023.83 9,023.83 0.0K
11:49 9,025.34 9,025.34 9,025.34 9,025.34 0.0K
11:50 9,026.04 9,026.04 9,026.04 9,026.04 0.0K
11:51 9,026.47 9,026.47 9,026.47 9,026.47 0.0K
11:52 9,024.13 9,024.13 9,024.13 9,024.13 0.0K
11:53 9,022.13 9,022.13 9,022.13 9,022.13 0.0K
11:54 9,021.46 9,021.46 9,021.46 9,021.46 0.0K
11:55 9,022.64 9,022.64 9,022.64 9,022.64 0.0K
11:56 9,023.29 9,023.29 9,023.29 9,023.29 0.0K
11:57 9,024.16 9,024.16 9,024.16 9,024.16 0.0K
11:58 9,024.12 9,024.12 9,024.12 9,024.12 0.0K
11:59 9,026.26 9,026.26 9,026.26 9,026.26 0.0K
12:00 9,026.19 9,026.19 9,026.19 9,026.19 0.0K
12:01 9,026.91 9,026.91 9,026.91 9,026.91 0.0K
12:02 9,026.96 9,026.96 9,026.96 9,026.96 0.0K
12:03 9,027.87 9,027.87 9,027.87 9,027.87 0.0K
12:04 9,028.42 9,028.42 9,028.42 9,028.42 0.0K
12:05 9,028.87 9,028.87 9,028.87 9,028.87 0.0K
12:06 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
12:07 9,030.17 9,030.17 9,030.17 9,030.17 0.0K
12:08 9,030.88 9,030.88 9,030.88 9,030.88 0.0K
12:09 9,031.30 9,031.30 9,031.30 9,031.30 0.0K
12:10 9,031.24 9,031.24 9,031.24 9,031.24 0.0K
12:11 9,031.54 9,031.54 9,031.54 9,031.54 0.0K
12:12 9,031.32 9,031.32 9,031.32 9,031.32 0.0K
12:13 9,031.67 9,031.67 9,031.67 9,031.67 0.0K
12:14 9,032.02 9,032.02 9,032.02 9,032.02 0.0K
12:15 9,031.83 9,031.83 9,031.83 9,031.83 0.0K
12:16 9,032.57 9,032.57 9,032.57 9,032.57 0.0K
12:17 9,035.14 9,035.14 9,035.14 9,035.14 0.0K
12:18 9,035.76 9,035.76 9,035.76 9,035.76 0.0K
12:19 9,035.82 9,035.82 9,035.82 9,035.82 0.0K
12:20 9,035.88 9,035.88 9,035.88 9,035.88 0.0K
12:21 9,036.05 9,036.05 9,036.05 9,036.05 0.0K
12:22 9,036.00 9,036.00 9,036.00 9,036.00 0.0K
12:23 9,037.06 9,037.06 9,037.06 9,037.06 0.0K
12:24 9,038.41 9,038.41 9,038.41 9,038.41 0.0K
12:25 9,038.31 9,038.31 9,038.31 9,038.31 0.0K
12:26 9,039.44 9,039.44 9,039.44 9,039.44 0.0K
12:27 9,038.20 9,038.20 9,038.20 9,038.20 0.0K
12:28 9,038.99 9,038.99 9,038.99 9,038.99 0.0K
12:29 9,039.02 9,039.02 9,039.02 9,039.02 0.0K
12:30 9,038.14 9,038.14 9,038.14 9,038.14 0.0K
12:31 9,036.30 9,036.30 9,036.30 9,036.30 0.0K
12:32 9,036.00 9,036.00 9,036.00 9,036.00 0.0K
12:33 9,036.16 9,036.16 9,036.16 9,036.16 0.0K
12:34 9,037.24 9,037.24 9,037.24 9,037.24 0.0K
12:35 9,037.38 9,037.38 9,037.38 9,037.38 0.0K
12:36 9,039.29 9,039.29 9,039.29 9,039.29 0.0K
12:37 9,039.79 9,039.79 9,039.79 9,039.79 0.0K
12:38 9,038.45 9,038.45 9,038.45 9,038.45 0.0K
12:39 9,037.42 9,037.42 9,037.42 9,037.42 0.0K
12:40 9,036.62 9,036.62 9,036.62 9,036.62 0.0K
12:41 9,035.39 9,035.39 9,035.39 9,035.39 0.0K
12:42 9,036.15 9,036.15 9,036.15 9,036.15 0.0K
12:43 9,037.12 9,037.12 9,037.12 9,037.12 0.0K
12:44 9,037.57 9,037.57 9,037.57 9,037.57 0.0K
12:45 9,037.63 9,037.63 9,037.63 9,037.63 0.0K
12:46 9,037.92 9,037.92 9,037.92 9,037.92 0.0K
12:47 9,038.42 9,038.42 9,038.42 9,038.42 0.0K
12:48 9,037.49 9,037.49 9,037.49 9,037.49 0.0K
12:49 9,037.19 9,037.19 9,037.19 9,037.19 0.0K
12:50 9,037.47 9,037.47 9,037.47 9,037.47 0.0K
12:51 9,037.10 9,037.10 9,037.10 9,037.10 0.0K
12:52 9,036.41 9,036.41 9,036.41 9,036.41 0.0K
12:53 9,039.25 9,039.25 9,039.25 9,039.25 0.0K
12:54 9,039.85 9,039.85 9,039.85 9,039.85 0.0K
12:55 9,039.76 9,039.76 9,039.76 9,039.76 0.0K
12:56 9,040.55 9,040.55 9,040.55 9,040.55 0.0K
12:57 9,043.74 9,043.74 9,043.74 9,043.74 0.0K
12:58 9,043.58 9,043.58 9,043.58 9,043.58 0.0K
12:59 9,043.01 9,043.01 9,043.01 9,043.01 0.0K
13:00 9,044.50 9,044.50 9,044.50 9,044.50 0.0K
13:01 9,044.35 9,044.35 9,044.35 9,044.35 0.0K
13:02 9,044.41 9,044.41 9,044.41 9,044.41 0.0K
13:03 9,043.63 9,043.63 9,043.63 9,043.63 0.0K
13:04 9,041.91 9,041.91 9,041.91 9,041.91 0.0K
13:05 9,041.60 9,041.60 9,041.60 9,041.60 0.0K
13:06 9,041.03 9,041.03 9,041.03 9,041.03 0.0K
13:07 9,041.39 9,041.39 9,041.39 9,041.39 0.0K
13:08 9,039.42 9,039.42 9,039.42 9,039.42 0.0K
13:09 9,039.34 9,039.34 9,039.34 9,039.34 0.0K
13:10 9,039.20 9,039.20 9,039.20 9,039.20 0.0K
13:11 9,040.54 9,040.54 9,040.54 9,040.54 0.0K
13:12 9,042.88 9,042.88 9,042.88 9,042.88 0.0K
13:13 9,042.04 9,042.04 9,042.04 9,042.04 0.0K
13:14 9,042.56 9,042.56 9,042.56 9,042.56 0.0K
13:15 9,041.67 9,041.67 9,041.67 9,041.67 0.0K
13:16 9,036.07 9,036.07 9,036.07 9,036.07 0.0K
13:17 9,035.67 9,035.67 9,035.67 9,035.67 0.0K
13:18 9,035.16 9,035.16 9,035.16 9,035.16 0.0K
13:19 9,035.11 9,035.11 9,035.11 9,035.11 0.0K
13:20 9,034.44 9,034.44 9,034.44 9,034.44 0.0K
13:21 9,032.70 9,032.70 9,032.70 9,032.70 0.0K
13:22 9,032.89 9,032.89 9,032.89 9,032.89 0.0K
13:23 9,033.12 9,033.12 9,033.12 9,033.12 0.0K
13:24 9,032.98 9,032.98 9,032.98 9,032.98 0.0K
13:25 9,032.17 9,032.17 9,032.17 9,032.17 0.0K
13:26 9,030.77 9,030.77 9,030.77 9,030.77 0.0K
13:27 9,031.31 9,031.31 9,031.31 9,031.31 0.0K
13:28 9,032.22 9,032.22 9,032.22 9,032.22 0.0K
13:29 9,033.87 9,033.87 9,033.87 9,033.87 0.0K
13:30 9,033.38 9,033.38 9,033.38 9,033.38 0.0K
13:31 9,034.08 9,034.08 9,034.08 9,034.08 0.0K
13:32 9,034.58 9,034.58 9,034.58 9,034.58 0.0K
13:33 9,033.94 9,033.94 9,033.94 9,033.94 0.0K
13:34 9,033.67 9,033.67 9,033.67 9,033.67 0.0K
13:35 9,034.82 9,034.82 9,034.82 9,034.82 0.0K
13:36 9,035.36 9,035.36 9,035.36 9,035.36 0.0K
13:37 9,035.33 9,035.33 9,035.33 9,035.33 0.0K
13:38 9,036.40 9,036.40 9,036.40 9,036.40 0.0K
13:39 9,037.36 9,037.36 9,037.36 9,037.36 0.0K
13:40 9,038.39 9,038.39 9,038.39 9,038.39 0.0K
13:41 9,038.85 9,038.85 9,038.85 9,038.85 0.0K
13:42 9,037.51 9,037.51 9,037.51 9,037.51 0.0K
13:43 9,037.61 9,037.61 9,037.61 9,037.61 0.0K
13:44 9,037.51 9,037.51 9,037.51 9,037.51 0.0K
13:45 9,037.41 9,037.41 9,037.41 9,037.41 0.0K
13:46 9,037.31 9,037.31 9,037.31 9,037.31 0.0K
13:47 9,037.13 9,037.13 9,037.13 9,037.13 0.0K
13:48 9,036.33 9,036.33 9,036.33 9,036.33 0.0K
13:49 9,036.47 9,036.47 9,036.47 9,036.47 0.0K
13:50 9,036.54 9,036.54 9,036.54 9,036.54 0.0K
13:51 9,036.32 9,036.32 9,036.32 9,036.32 0.0K
13:52 9,035.89 9,035.89 9,035.89 9,035.89 0.0K
13:53 9,036.07 9,036.07 9,036.07 9,036.07 0.0K
13:54 9,035.73 9,035.73 9,035.73 9,035.73 0.0K
13:55 9,035.80 9,035.80 9,035.80 9,035.80 0.0K
13:56 9,034.48 9,034.48 9,034.48 9,034.48 0.0K
13:57 9,034.30 9,034.30 9,034.30 9,034.30 0.0K
13:58 9,035.06 9,035.06 9,035.06 9,035.06 0.0K
13:59 9,035.42 9,035.42 9,035.42 9,035.42 0.0K
14:00 9,033.19 9,033.19 9,033.19 9,033.19 0.0K
14:01 9,038.86 9,038.86 9,038.86 9,038.86 0.0K
14:02 9,039.13 9,039.13 9,039.13 9,039.13 0.0K
14:03 9,039.22 9,039.22 9,039.22 9,039.22 0.0K
14:04 9,039.12 9,039.12 9,039.12 9,039.12 0.0K
14:05 9,038.35 9,038.35 9,038.35 9,038.35 0.0K
14:06 9,038.82 9,038.82 9,038.82 9,038.82 0.0K
14:07 9,038.79 9,038.79 9,038.79 9,038.79 0.0K
14:08 9,036.85 9,036.85 9,036.85 9,036.85 0.0K
14:09 9,036.62 9,036.62 9,036.62 9,036.62 0.0K
14:10 9,037.10 9,037.10 9,037.10 9,037.10 0.0K
14:11 9,037.41 9,037.41 9,037.41 9,037.41 0.0K
14:12 9,036.18 9,036.18 9,036.18 9,036.18 0.0K
14:13 9,035.94 9,035.94 9,035.94 9,035.94 0.0K
14:14 9,036.15 9,036.15 9,036.15 9,036.15 0.0K
14:15 9,035.59 9,035.59 9,035.59 9,035.59 0.0K
14:16 9,036.11 9,036.11 9,036.11 9,036.11 0.0K
14:17 9,036.67 9,036.67 9,036.67 9,036.67 0.0K
14:18 9,036.66 9,036.66 9,036.66 9,036.66 0.0K
14:19 9,036.98 9,036.98 9,036.98 9,036.98 0.0K
14:20 9,037.78 9,037.78 9,037.78 9,037.78 0.0K
14:21 9,038.05 9,038.05 9,038.05 9,038.05 0.0K
14:22 9,039.44 9,039.44 9,039.44 9,039.44 0.0K
14:23 9,038.72 9,038.72 9,038.72 9,038.72 0.0K
14:24 9,038.86 9,038.86 9,038.86 9,038.86 0.0K
14:25 9,038.50 9,038.50 9,038.50 9,038.50 0.0K
14:26 9,038.33 9,038.33 9,038.33 9,038.33 0.0K
14:27 9,039.16 9,039.16 9,039.16 9,039.16 0.0K
14:28 9,038.55 9,038.55 9,038.55 9,038.55 0.0K
14:29 9,040.70 9,040.70 9,040.70 9,040.70 0.0K
14:30 9,042.17 9,042.17 9,042.17 9,042.17 0.0K
14:31 9,041.50 9,041.50 9,041.50 9,041.50 0.0K
14:32 9,040.82 9,040.82 9,040.82 9,040.82 0.0K
14:33 9,037.19 9,037.19 9,037.19 9,037.19 0.0K
14:34 9,036.82 9,036.82 9,036.82 9,036.82 0.0K
14:35 9,037.53 9,037.53 9,037.53 9,037.53 0.0K
14:36 9,037.81 9,037.81 9,037.81 9,037.81 0.0K
14:37 9,037.68 9,037.68 9,037.68 9,037.68 0.0K
14:38 9,039.58 9,039.58 9,039.58 9,039.58 0.0K
14:39 9,039.95 9,039.95 9,039.95 9,039.95 0.0K
14:40 9,042.32 9,042.32 9,042.32 9,042.32 0.0K
14:41 9,043.39 9,043.39 9,043.39 9,043.39 0.0K
14:42 9,043.13 9,043.13 9,043.13 9,043.13 0.0K
14:43 9,043.09 9,043.09 9,043.09 9,043.09 0.0K
14:44 9,042.46 9,042.46 9,042.46 9,042.46 0.0K
14:45 9,043.21 9,043.21 9,043.21 9,043.21 0.0K
14:46 9,042.89 9,042.89 9,042.89 9,042.89 0.0K
14:47 9,043.50 9,043.50 9,043.50 9,043.50 0.0K
14:48 9,042.59 9,042.59 9,042.59 9,042.59 0.0K
14:49 9,035.53 9,035.53 9,035.53 9,035.53 0.0K
14:50 9,035.74 9,035.74 9,035.74 9,035.74 0.0K
14:51 9,034.79 9,034.79 9,034.79 9,034.79 0.0K
14:52 9,033.75 9,033.75 9,033.75 9,033.75 0.0K
14:53 9,031.80 9,031.80 9,031.80 9,031.80 0.0K
14:54 9,031.73 9,031.73 9,031.73 9,031.73 0.0K
14:55 9,031.61 9,031.61 9,031.61 9,031.61 0.0K
14:56 9,032.49 9,032.49 9,032.49 9,032.49 0.0K
14:57 9,035.86 9,035.86 9,035.86 9,035.86 0.0K
14:58 9,034.37 9,034.37 9,034.37 9,034.37 0.0K
14:59 9,033.92 9,033.92 9,033.92 9,033.92 0.0K
15:00 9,033.02 9,033.02 9,033.02 9,033.02 0.0K
15:01 9,032.57 9,032.57 9,032.57 9,032.57 0.0K
15:02 9,033.64 9,033.64 9,033.64 9,033.64 0.0K
15:03 9,033.87 9,033.87 9,033.87 9,033.87 0.0K
15:04 9,033.35 9,033.35 9,033.35 9,033.35 0.0K
15:05 9,032.58 9,032.58 9,032.58 9,032.58 0.0K
15:06 9,032.10 9,032.10 9,032.10 9,032.10 0.0K
15:07 9,033.18 9,033.18 9,033.18 9,033.18 0.0K
15:08 9,031.66 9,031.66 9,031.66 9,031.66 0.0K
15:09 9,031.22 9,031.22 9,031.22 9,031.22 0.0K
15:10 9,030.29 9,030.29 9,030.29 9,030.29 0.0K
15:11 9,029.61 9,029.61 9,029.61 9,029.61 0.0K
15:12 9,027.44 9,027.44 9,027.44 9,027.44 0.0K
15:13 9,027.20 9,027.20 9,027.20 9,027.20 0.0K
15:14 9,030.19 9,030.19 9,030.19 9,030.19 0.0K
15:15 9,029.02 9,029.02 9,029.02 9,029.02 0.0K
15:16 9,029.12 9,029.12 9,029.12 9,029.12 0.0K
15:17 9,029.34 9,029.34 9,029.34 9,029.34 0.0K
15:18 9,027.65 9,027.65 9,027.65 9,027.65 0.0K
15:19 9,027.26 9,027.26 9,027.26 9,027.26 0.0K
15:20 9,027.34 9,027.34 9,027.34 9,027.34 0.0K
15:21 9,027.20 9,027.20 9,027.20 9,027.20 0.0K
15:22 9,028.64 9,028.64 9,028.64 9,028.64 0.0K
15:23 9,027.52 9,027.52 9,027.52 9,027.52 0.0K
15:24 9,027.05 9,027.05 9,027.05 9,027.05 0.0K
15:25 9,025.95 9,025.95 9,025.95 9,025.95 0.0K
15:26 9,028.28 9,028.28 9,028.28 9,028.28 0.0K
15:27 9,028.24 9,028.24 9,028.24 9,028.24 0.0K
15:28 9,027.98 9,027.98 9,027.98 9,027.98 0.0K
15:29 9,028.01 9,028.01 9,028.01 9,028.01 0.0K
15:30 9,026.15 9,026.15 9,026.15 9,026.15 0.0K
15:31 9,025.15 9,025.15 9,025.15 9,025.15 0.0K
15:32 9,022.97 9,022.97 9,022.97 9,022.97 0.0K
15:33 9,024.96 9,024.96 9,024.96 9,024.96 0.0K
15:34 9,025.10 9,025.10 9,025.10 9,025.10 0.0K
15:35 9,022.52 9,022.52 9,022.52 9,022.52 0.0K
15:36 9,021.37 9,021.37 9,021.37 9,021.37 0.0K
15:37 9,019.83 9,019.83 9,019.83 9,019.83 0.0K
15:38 9,018.73 9,018.73 9,018.73 9,018.73 0.0K
15:39 9,017.17 9,017.17 9,017.17 9,017.17 0.0K
15:40 9,015.89 9,015.89 9,015.89 9,015.89 0.0K
15:41 9,013.92 9,013.92 9,013.92 9,013.92 0.0K
15:42 9,009.61 9,009.61 9,009.61 9,009.61 0.0K
15:43 9,011.35 9,011.35 9,011.35 9,011.35 0.0K
15:44 9,011.13 9,011.13 9,011.13 9,011.13 0.0K
15:45 9,009.60 9,009.60 9,009.60 9,009.60 0.0K
15:46 9,011.02 9,011.02 9,011.02 9,011.02 0.0K
15:47 9,009.74 9,009.74 9,009.74 9,009.74 0.0K
15:48 9,010.21 9,010.21 9,010.21 9,010.21 0.0K
15:49 9,010.01 9,010.01 9,010.01 9,010.01 0.0K
15:50 9,010.95 9,010.95 9,010.95 9,010.95 0.0K
15:51 9,011.59 9,011.59 9,011.59 9,011.59 0.0K
15:52 9,013.56 9,013.56 9,013.56 9,013.56 0.0K
15:53 9,013.86 9,013.86 9,013.86 9,013.86 0.0K
15:54 9,014.43 9,014.43 9,014.43 9,014.43 0.0K
15:55 9,014.42 9,014.42 9,014.42 9,014.42 0.0K
15:56 9,015.91 9,015.91 9,015.91 9,015.91 0.0K
15:57 9,015.60 9,015.60 9,015.60 9,015.60 0.0K
15:58 9,016.37 9,016.37 9,016.37 9,016.37 0.0K
15:59 9,017.35 9,017.35 9,017.35 9,017.35 0.0K
16:00 9,016.58 9,016.58 9,016.58 9,016.58 0.0K
16:01 9,015.25 9,015.25 9,015.25 9,015.25 0.0K
16:02 9,012.16 9,012.16 9,012.16 9,012.16 0.0K
16:03 9,009.27 9,009.27 9,009.27 9,009.27 0.0K
16:04 9,008.75 9,008.75 9,008.75 9,008.75 0.0K
16:05 9,010.22 9,010.22 9,010.22 9,010.22 0.0K
16:06 9,009.04 9,009.04 9,009.04 9,009.04 0.0K
16:07 9,009.29 9,009.29 9,009.29 9,009.29 0.0K
16:08 9,010.86 9,010.86 9,010.86 9,010.86 0.0K
16:09 9,015.51 9,015.51 9,015.51 9,015.51 0.0K
16:10 9,014.98 9,014.98 9,014.98 9,014.98 0.0K
16:11 9,015.06 9,015.06 9,015.06 9,015.06 0.0K
16:12 9,015.20 9,015.20 9,015.20 9,015.20 0.0K
16:13 9,014.61 9,014.61 9,014.61 9,014.61 0.0K
16:14 9,014.76 9,014.76 9,014.76 9,014.76 0.0K
16:15 9,013.98 9,013.98 9,013.98 9,013.98 0.0K
16:16 9,013.29 9,013.29 9,013.29 9,013.29 0.0K
16:17 9,011.11 9,011.11 9,011.11 9,011.11 0.0K
16:18 9,010.41 9,010.41 9,010.41 9,010.41 0.0K
16:19 9,010.32 9,010.32 9,010.32 9,010.32 0.0K
16:20 9,009.07 9,009.07 9,009.07 9,009.07 0.0K
16:21 9,009.32 9,009.32 9,009.32 9,009.32 0.0K
16:22 9,008.68 9,008.68 9,008.68 9,008.68 0.0K
16:23 9,007.93 9,007.93 9,007.93 9,007.93 0.0K
16:24 9,007.15 9,007.15 9,007.15 9,007.15 0.0K
16:25 9,006.82 9,006.82 9,006.82 9,006.82 0.0K
16:26 9,006.29 9,006.29 9,006.29 9,006.29 0.0K
16:27 9,007.96 9,007.96 9,007.96 9,007.96 0.0K
16:28 9,007.53 9,007.53 9,007.53 9,007.53 0.0K
16:29 9,007.41 9,007.41 9,007.41 9,007.41 0.0K
16:30 9,007.86 9,007.86 9,007.86 9,007.86 0.0K
16:31 9,006.16 9,006.16 9,006.16 9,006.16 0.0K
16:32 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
16:33 9,006.18 9,006.18 9,006.18 9,006.18 0.0K
16:34 9,006.36 9,006.36 9,006.36 9,006.36 0.0K
16:35 9,005.45 9,005.45 9,005.45 9,005.45 0.0K
16:36 9,005.07 9,005.07 9,005.07 9,005.07 0.0K
16:37 9,003.61 9,003.61 9,003.61 9,003.61 0.0K
16:38 9,003.12 9,003.12 9,003.12 9,003.12 0.0K
16:39 9,003.34 9,003.34 9,003.34 9,003.34 0.0K
16:40 9,003.83 9,003.83 9,003.83 9,003.83 0.0K
16:41 9,004.66 9,004.66 9,004.66 9,004.66 0.0K
16:42 9,004.97 9,004.97 9,004.97 9,004.97 0.0K
16:43 9,005.36 9,005.36 9,005.36 9,005.36 0.0K
16:44 9,003.84 9,003.84 9,003.84 9,003.84 0.0K
16:45 9,004.05 9,004.05 9,004.05 9,004.05 0.0K
16:46 9,004.95 9,004.95 9,004.95 9,004.95 0.0K
16:47 9,006.28 9,006.28 9,006.28 9,006.28 0.0K
16:48 9,008.14 9,008.14 9,008.14 9,008.14 0.0K
16:49 9,008.13 9,008.13 9,008.13 9,008.13 0.0K
16:50 9,008.75 9,008.75 9,008.75 9,008.75 0.0K
16:51 9,010.78 9,010.78 9,010.78 9,010.78 0.0K
16:52 9,011.35 9,011.35 9,011.35 9,011.35 0.0K
16:53 9,009.88 9,009.88 9,009.88 9,009.88 0.0K
16:54 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
16:55 9,008.30 9,008.30 9,008.30 9,008.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available