Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,030.58 9,030.58 9,030.58 9,030.58 0.0K
09:01 9,031.07 9,031.07 9,031.07 9,031.07 0.0K
09:02 9,028.24 9,028.24 9,028.24 9,028.24 0.0K
09:03 9,030.47 9,030.47 9,030.47 9,030.47 0.0K
09:04 9,031.56 9,031.56 9,031.56 9,031.56 0.0K
09:05 9,030.20 9,030.20 9,030.20 9,030.20 0.0K
09:06 9,025.94 9,025.94 9,025.94 9,025.94 0.0K
09:07 9,024.82 9,024.82 9,024.82 9,024.82 0.0K
09:08 9,026.02 9,026.02 9,026.02 9,026.02 0.0K
09:09 9,031.75 9,031.75 9,031.75 9,031.75 0.0K
09:10 9,030.85 9,030.85 9,030.85 9,030.85 0.0K
09:11 9,030.07 9,030.07 9,030.07 9,030.07 0.0K
09:12 9,028.56 9,028.56 9,028.56 9,028.56 0.0K
09:13 9,029.44 9,029.44 9,029.44 9,029.44 0.0K
09:14 9,030.83 9,030.83 9,030.83 9,030.83 0.0K
09:15 9,031.42 9,031.42 9,031.42 9,031.42 0.0K
09:16 9,032.80 9,032.80 9,032.80 9,032.80 0.0K
09:17 9,029.26 9,029.26 9,029.26 9,029.26 0.0K
09:18 9,029.27 9,029.27 9,029.27 9,029.27 0.0K
09:19 9,029.28 9,029.28 9,029.28 9,029.28 0.0K
09:20 9,029.73 9,029.73 9,029.73 9,029.73 0.0K
09:21 9,032.01 9,032.01 9,032.01 9,032.01 0.0K
09:22 9,032.86 9,032.86 9,032.86 9,032.86 0.0K
09:23 9,033.80 9,033.80 9,033.80 9,033.80 0.0K
09:24 9,028.83 9,028.83 9,028.83 9,028.83 0.0K
09:25 9,026.55 9,026.55 9,026.55 9,026.55 0.0K
09:26 9,021.88 9,021.88 9,021.88 9,021.88 0.0K
09:27 9,020.95 9,020.95 9,020.95 9,020.95 0.0K
09:28 9,021.79 9,021.79 9,021.79 9,021.79 0.0K
09:29 9,022.15 9,022.15 9,022.15 9,022.15 0.0K
09:30 9,025.51 9,025.51 9,025.51 9,025.51 0.0K
09:31 9,027.46 9,027.46 9,027.46 9,027.46 0.0K
09:32 9,028.93 9,028.93 9,028.93 9,028.93 0.0K
09:33 9,028.34 9,028.34 9,028.34 9,028.34 0.0K
09:34 9,028.82 9,028.82 9,028.82 9,028.82 0.0K
09:35 9,027.86 9,027.86 9,027.86 9,027.86 0.0K
09:36 9,028.98 9,028.98 9,028.98 9,028.98 0.0K
09:37 9,028.34 9,028.34 9,028.34 9,028.34 0.0K
09:38 9,030.48 9,030.48 9,030.48 9,030.48 0.0K
09:39 9,029.62 9,029.62 9,029.62 9,029.62 0.0K
09:40 9,030.70 9,030.70 9,030.70 9,030.70 0.0K
09:41 9,030.96 9,030.96 9,030.96 9,030.96 0.0K
09:42 9,030.83 9,030.83 9,030.83 9,030.83 0.0K
09:43 9,031.52 9,031.52 9,031.52 9,031.52 0.0K
09:44 9,030.04 9,030.04 9,030.04 9,030.04 0.0K
09:45 9,030.33 9,030.33 9,030.33 9,030.33 0.0K
09:46 9,029.44 9,029.44 9,029.44 9,029.44 0.0K
09:47 9,029.73 9,029.73 9,029.73 9,029.73 0.0K
09:48 9,028.88 9,028.88 9,028.88 9,028.88 0.0K
09:49 9,026.96 9,026.96 9,026.96 9,026.96 0.0K
09:50 9,027.94 9,027.94 9,027.94 9,027.94 0.0K
09:51 9,029.35 9,029.35 9,029.35 9,029.35 0.0K
09:52 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:53 9,030.57 9,030.57 9,030.57 9,030.57 0.0K
09:54 9,030.29 9,030.29 9,030.29 9,030.29 0.0K
09:55 9,032.15 9,032.15 9,032.15 9,032.15 0.0K
09:56 9,031.79 9,031.79 9,031.79 9,031.79 0.0K
09:57 9,032.84 9,032.84 9,032.84 9,032.84 0.0K
09:58 9,033.05 9,033.05 9,033.05 9,033.05 0.0K
09:59 9,031.55 9,031.55 9,031.55 9,031.55 0.0K
10:00 9,030.55 9,030.55 9,030.55 9,030.55 0.0K
10:01 9,029.57 9,029.57 9,029.57 9,029.57 0.0K
10:02 9,031.76 9,031.76 9,031.76 9,031.76 0.0K
10:03 9,030.43 9,030.43 9,030.43 9,030.43 0.0K
10:04 9,035.38 9,035.38 9,035.38 9,035.38 0.0K
10:05 9,030.67 9,030.67 9,030.67 9,030.67 0.0K
10:06 9,029.82 9,029.82 9,029.82 9,029.82 0.0K
10:07 9,030.73 9,030.73 9,030.73 9,030.73 0.0K
10:08 9,029.24 9,029.24 9,029.24 9,029.24 0.0K
10:09 9,031.16 9,031.16 9,031.16 9,031.16 0.0K
10:10 9,030.12 9,030.12 9,030.12 9,030.12 0.0K
10:11 9,031.22 9,031.22 9,031.22 9,031.22 0.0K
10:12 9,030.23 9,030.23 9,030.23 9,030.23 0.0K
10:13 9,028.89 9,028.89 9,028.89 9,028.89 0.0K
10:14 9,029.18 9,029.18 9,029.18 9,029.18 0.0K
10:15 9,028.48 9,028.48 9,028.48 9,028.48 0.0K
10:16 9,027.93 9,027.93 9,027.93 9,027.93 0.0K
10:17 9,027.06 9,027.06 9,027.06 9,027.06 0.0K
10:18 9,027.14 9,027.14 9,027.14 9,027.14 0.0K
10:19 9,026.80 9,026.80 9,026.80 9,026.80 0.0K
10:20 9,025.70 9,025.70 9,025.70 9,025.70 0.0K
10:21 9,022.86 9,022.86 9,022.86 9,022.86 0.0K
10:22 9,022.92 9,022.92 9,022.92 9,022.92 0.0K
10:23 9,022.33 9,022.33 9,022.33 9,022.33 0.0K
10:24 9,021.22 9,021.22 9,021.22 9,021.22 0.0K
10:25 9,022.43 9,022.43 9,022.43 9,022.43 0.0K
10:26 9,020.64 9,020.64 9,020.64 9,020.64 0.0K
10:27 9,021.08 9,021.08 9,021.08 9,021.08 0.0K
10:28 9,021.26 9,021.26 9,021.26 9,021.26 0.0K
10:29 9,020.51 9,020.51 9,020.51 9,020.51 0.0K
10:30 9,019.65 9,019.65 9,019.65 9,019.65 0.0K
10:31 9,017.48 9,017.48 9,017.48 9,017.48 0.0K
10:32 9,017.06 9,017.06 9,017.06 9,017.06 0.0K
10:33 9,017.26 9,017.26 9,017.26 9,017.26 0.0K
10:34 9,018.10 9,018.10 9,018.10 9,018.10 0.0K
10:35 9,017.60 9,017.60 9,017.60 9,017.60 0.0K
10:36 9,020.49 9,020.49 9,020.49 9,020.49 0.0K
10:37 9,021.33 9,021.33 9,021.33 9,021.33 0.0K
10:38 9,019.61 9,019.61 9,019.61 9,019.61 0.0K
10:39 9,019.74 9,019.74 9,019.74 9,019.74 0.0K
10:40 9,021.24 9,021.24 9,021.24 9,021.24 0.0K
10:41 9,022.84 9,022.84 9,022.84 9,022.84 0.0K
10:42 9,023.34 9,023.34 9,023.34 9,023.34 0.0K
10:43 9,023.29 9,023.29 9,023.29 9,023.29 0.0K
10:44 9,024.32 9,024.32 9,024.32 9,024.32 0.0K
10:45 9,024.07 9,024.07 9,024.07 9,024.07 0.0K
10:46 9,028.92 9,028.92 9,028.92 9,028.92 0.0K
10:47 9,029.41 9,029.41 9,029.41 9,029.41 0.0K
10:48 9,030.11 9,030.11 9,030.11 9,030.11 0.0K
10:49 9,030.97 9,030.97 9,030.97 9,030.97 0.0K
10:50 9,029.42 9,029.42 9,029.42 9,029.42 0.0K
10:51 9,028.97 9,028.97 9,028.97 9,028.97 0.0K
10:52 9,029.87 9,029.87 9,029.87 9,029.87 0.0K
10:53 9,029.13 9,029.13 9,029.13 9,029.13 0.0K
10:54 9,029.36 9,029.36 9,029.36 9,029.36 0.0K
10:55 9,030.10 9,030.10 9,030.10 9,030.10 0.0K
10:56 9,031.16 9,031.16 9,031.16 9,031.16 0.0K
10:57 9,032.04 9,032.04 9,032.04 9,032.04 0.0K
10:58 9,032.13 9,032.13 9,032.13 9,032.13 0.0K
10:59 9,032.65 9,032.65 9,032.65 9,032.65 0.0K
11:00 9,033.84 9,033.84 9,033.84 9,033.84 0.0K
11:01 9,033.79 9,033.79 9,033.79 9,033.79 0.0K
11:02 9,033.39 9,033.39 9,033.39 9,033.39 0.0K
11:03 9,033.48 9,033.48 9,033.48 9,033.48 0.0K
11:04 9,033.68 9,033.68 9,033.68 9,033.68 0.0K
11:05 9,033.18 9,033.18 9,033.18 9,033.18 0.0K
11:06 9,033.97 9,033.97 9,033.97 9,033.97 0.0K
11:07 9,033.78 9,033.78 9,033.78 9,033.78 0.0K
11:08 9,033.07 9,033.07 9,033.07 9,033.07 0.0K
11:09 9,033.08 9,033.08 9,033.08 9,033.08 0.0K
11:10 9,032.65 9,032.65 9,032.65 9,032.65 0.0K
11:11 9,033.57 9,033.57 9,033.57 9,033.57 0.0K
11:12 9,030.02 9,030.02 9,030.02 9,030.02 0.0K
11:13 9,029.66 9,029.66 9,029.66 9,029.66 0.0K
11:14 9,032.98 9,032.98 9,032.98 9,032.98 0.0K
11:15 9,034.98 9,034.98 9,034.98 9,034.98 0.0K
11:16 9,035.77 9,035.77 9,035.77 9,035.77 0.0K
11:17 9,037.65 9,037.65 9,037.65 9,037.65 0.0K
11:18 9,038.33 9,038.33 9,038.33 9,038.33 0.0K
11:19 9,038.53 9,038.53 9,038.53 9,038.53 0.0K
11:20 9,039.05 9,039.05 9,039.05 9,039.05 0.0K
11:21 9,039.87 9,039.87 9,039.87 9,039.87 0.0K
11:22 9,040.88 9,040.88 9,040.88 9,040.88 0.0K
11:23 9,040.50 9,040.50 9,040.50 9,040.50 0.0K
11:24 9,038.65 9,038.65 9,038.65 9,038.65 0.0K
11:25 9,039.01 9,039.01 9,039.01 9,039.01 0.0K
11:26 9,040.38 9,040.38 9,040.38 9,040.38 0.0K
11:27 9,041.34 9,041.34 9,041.34 9,041.34 0.0K
11:28 9,041.65 9,041.65 9,041.65 9,041.65 0.0K
11:29 9,042.10 9,042.10 9,042.10 9,042.10 0.0K
11:30 9,041.44 9,041.44 9,041.44 9,041.44 0.0K
11:31 9,041.29 9,041.29 9,041.29 9,041.29 0.0K
11:32 9,041.59 9,041.59 9,041.59 9,041.59 0.0K
11:33 9,042.45 9,042.45 9,042.45 9,042.45 0.0K
11:34 9,042.81 9,042.81 9,042.81 9,042.81 0.0K
11:35 9,043.64 9,043.64 9,043.64 9,043.64 0.0K
11:36 9,044.80 9,044.80 9,044.80 9,044.80 0.0K
11:37 9,044.47 9,044.47 9,044.47 9,044.47 0.0K
11:38 9,044.98 9,044.98 9,044.98 9,044.98 0.0K
11:39 9,044.64 9,044.64 9,044.64 9,044.64 0.0K
11:40 9,044.90 9,044.90 9,044.90 9,044.90 0.0K
11:41 9,045.12 9,045.12 9,045.12 9,045.12 0.0K
11:42 9,044.77 9,044.77 9,044.77 9,044.77 0.0K
11:43 9,044.99 9,044.99 9,044.99 9,044.99 0.0K
11:44 9,044.60 9,044.60 9,044.60 9,044.60 0.0K
11:45 9,045.05 9,045.05 9,045.05 9,045.05 0.0K
11:46 9,044.85 9,044.85 9,044.85 9,044.85 0.0K
11:47 9,044.26 9,044.26 9,044.26 9,044.26 0.0K
11:48 9,044.48 9,044.48 9,044.48 9,044.48 0.0K
11:49 9,043.06 9,043.06 9,043.06 9,043.06 0.0K
11:50 9,044.76 9,044.76 9,044.76 9,044.76 0.0K
11:51 9,044.67 9,044.67 9,044.67 9,044.67 0.0K
11:52 9,048.44 9,048.44 9,048.44 9,048.44 0.0K
11:53 9,049.00 9,049.00 9,049.00 9,049.00 0.0K
11:54 9,049.74 9,049.74 9,049.74 9,049.74 0.0K
11:55 9,050.15 9,050.15 9,050.15 9,050.15 0.0K
11:56 9,050.90 9,050.90 9,050.90 9,050.90 0.0K
11:57 9,051.48 9,051.48 9,051.48 9,051.48 0.0K
11:58 9,049.84 9,049.84 9,049.84 9,049.84 0.0K
11:59 9,050.73 9,050.73 9,050.73 9,050.73 0.0K
12:00 9,051.28 9,051.28 9,051.28 9,051.28 0.0K
12:01 9,053.40 9,053.40 9,053.40 9,053.40 0.0K
12:02 9,054.25 9,054.25 9,054.25 9,054.25 0.0K
12:03 9,054.35 9,054.35 9,054.35 9,054.35 0.0K
12:04 9,050.73 9,050.73 9,050.73 9,050.73 0.0K
12:05 9,050.18 9,050.18 9,050.18 9,050.18 0.0K
12:06 9,049.04 9,049.04 9,049.04 9,049.04 0.0K
12:07 9,049.48 9,049.48 9,049.48 9,049.48 0.0K
12:08 9,049.86 9,049.86 9,049.86 9,049.86 0.0K
12:09 9,049.42 9,049.42 9,049.42 9,049.42 0.0K
12:10 9,047.92 9,047.92 9,047.92 9,047.92 0.0K
12:11 9,047.94 9,047.94 9,047.94 9,047.94 0.0K
12:12 9,047.52 9,047.52 9,047.52 9,047.52 0.0K
12:13 9,049.03 9,049.03 9,049.03 9,049.03 0.0K
12:14 9,048.89 9,048.89 9,048.89 9,048.89 0.0K
12:15 9,048.61 9,048.61 9,048.61 9,048.61 0.0K
12:16 9,049.45 9,049.45 9,049.45 9,049.45 0.0K
12:17 9,050.22 9,050.22 9,050.22 9,050.22 0.0K
12:18 9,049.38 9,049.38 9,049.38 9,049.38 0.0K
12:19 9,049.01 9,049.01 9,049.01 9,049.01 0.0K
12:20 9,049.70 9,049.70 9,049.70 9,049.70 0.0K
12:21 9,048.48 9,048.48 9,048.48 9,048.48 0.0K
12:22 9,050.07 9,050.07 9,050.07 9,050.07 0.0K
12:23 9,050.75 9,050.75 9,050.75 9,050.75 0.0K
12:24 9,053.39 9,053.39 9,053.39 9,053.39 0.0K
12:25 9,050.42 9,050.42 9,050.42 9,050.42 0.0K
12:26 9,050.90 9,050.90 9,050.90 9,050.90 0.0K
12:27 9,050.84 9,050.84 9,050.84 9,050.84 0.0K
12:28 9,051.76 9,051.76 9,051.76 9,051.76 0.0K
12:29 9,051.07 9,051.07 9,051.07 9,051.07 0.0K
12:30 9,050.38 9,050.38 9,050.38 9,050.38 0.0K
12:31 9,050.52 9,050.52 9,050.52 9,050.52 0.0K
12:32 9,052.10 9,052.10 9,052.10 9,052.10 0.0K
12:33 9,053.96 9,053.96 9,053.96 9,053.96 0.0K
12:34 9,053.79 9,053.79 9,053.79 9,053.79 0.0K
12:35 9,053.48 9,053.48 9,053.48 9,053.48 0.0K
12:36 9,058.15 9,058.15 9,058.15 9,058.15 0.0K
12:37 9,059.60 9,059.60 9,059.60 9,059.60 0.0K
12:38 9,058.33 9,058.33 9,058.33 9,058.33 0.0K
12:39 9,058.81 9,058.81 9,058.81 9,058.81 0.0K
12:40 9,062.03 9,062.03 9,062.03 9,062.03 0.0K
12:41 9,059.02 9,059.02 9,059.02 9,059.02 0.0K
12:42 9,058.75 9,058.75 9,058.75 9,058.75 0.0K
12:43 9,059.72 9,059.72 9,059.72 9,059.72 0.0K
12:44 9,059.00 9,059.00 9,059.00 9,059.00 0.0K
12:45 9,059.71 9,059.71 9,059.71 9,059.71 0.0K
12:46 9,059.57 9,059.57 9,059.57 9,059.57 0.0K
12:47 9,059.61 9,059.61 9,059.61 9,059.61 0.0K
12:48 9,058.35 9,058.35 9,058.35 9,058.35 0.0K
12:49 9,058.17 9,058.17 9,058.17 9,058.17 0.0K
12:50 9,058.44 9,058.44 9,058.44 9,058.44 0.0K
12:51 9,059.19 9,059.19 9,059.19 9,059.19 0.0K
12:52 9,059.58 9,059.58 9,059.58 9,059.58 0.0K
12:53 9,059.87 9,059.87 9,059.87 9,059.87 0.0K
12:54 9,059.11 9,059.11 9,059.11 9,059.11 0.0K
12:55 9,058.44 9,058.44 9,058.44 9,058.44 0.0K
12:56 9,059.74 9,059.74 9,059.74 9,059.74 0.0K
12:57 9,059.31 9,059.31 9,059.31 9,059.31 0.0K
12:58 9,059.64 9,059.64 9,059.64 9,059.64 0.0K
12:59 9,058.53 9,058.53 9,058.53 9,058.53 0.0K
13:00 9,057.83 9,057.83 9,057.83 9,057.83 0.0K
13:01 9,058.05 9,058.05 9,058.05 9,058.05 0.0K
13:02 9,057.95 9,057.95 9,057.95 9,057.95 0.0K
13:03 9,058.49 9,058.49 9,058.49 9,058.49 0.0K
13:04 9,058.31 9,058.31 9,058.31 9,058.31 0.0K
13:05 9,058.50 9,058.50 9,058.50 9,058.50 0.0K
13:06 9,058.17 9,058.17 9,058.17 9,058.17 0.0K
13:07 9,058.14 9,058.14 9,058.14 9,058.14 0.0K
13:08 9,058.87 9,058.87 9,058.87 9,058.87 0.0K
13:09 9,058.98 9,058.98 9,058.98 9,058.98 0.0K
13:10 9,057.17 9,057.17 9,057.17 9,057.17 0.0K
13:11 9,057.50 9,057.50 9,057.50 9,057.50 0.0K
13:12 9,056.48 9,056.48 9,056.48 9,056.48 0.0K
13:13 9,056.46 9,056.46 9,056.46 9,056.46 0.0K
13:14 9,056.66 9,056.66 9,056.66 9,056.66 0.0K
13:15 9,058.82 9,058.82 9,058.82 9,058.82 0.0K
13:16 9,057.92 9,057.92 9,057.92 9,057.92 0.0K
13:17 9,058.80 9,058.80 9,058.80 9,058.80 0.0K
13:18 9,058.38 9,058.38 9,058.38 9,058.38 0.0K
13:19 9,058.38 9,058.38 9,058.38 9,058.38 0.0K
13:20 9,056.29 9,056.29 9,056.29 9,056.29 0.0K
13:21 9,057.09 9,057.09 9,057.09 9,057.09 0.0K
13:22 9,057.33 9,057.33 9,057.33 9,057.33 0.0K
13:23 9,057.51 9,057.51 9,057.51 9,057.51 0.0K
13:24 9,058.78 9,058.78 9,058.78 9,058.78 0.0K
13:25 9,059.18 9,059.18 9,059.18 9,059.18 0.0K
13:26 9,058.85 9,058.85 9,058.85 9,058.85 0.0K
13:27 9,059.47 9,059.47 9,059.47 9,059.47 0.0K
13:28 9,060.82 9,060.82 9,060.82 9,060.82 0.0K
13:29 9,060.28 9,060.28 9,060.28 9,060.28 0.0K
13:30 9,060.28 9,060.28 9,060.28 9,060.28 0.0K
13:31 9,060.18 9,060.18 9,060.18 9,060.18 0.0K
13:32 9,060.82 9,060.82 9,060.82 9,060.82 0.0K
13:33 9,061.31 9,061.31 9,061.31 9,061.31 0.0K
13:34 9,062.46 9,062.46 9,062.46 9,062.46 0.0K
13:35 9,062.02 9,062.02 9,062.02 9,062.02 0.0K
13:36 9,062.86 9,062.86 9,062.86 9,062.86 0.0K
13:37 9,062.57 9,062.57 9,062.57 9,062.57 0.0K
13:38 9,062.35 9,062.35 9,062.35 9,062.35 0.0K
13:39 9,061.80 9,061.80 9,061.80 9,061.80 0.0K
13:40 9,061.41 9,061.41 9,061.41 9,061.41 0.0K
13:41 9,058.67 9,058.67 9,058.67 9,058.67 0.0K
13:42 9,058.29 9,058.29 9,058.29 9,058.29 0.0K
13:43 9,059.38 9,059.38 9,059.38 9,059.38 0.0K
13:44 9,059.14 9,059.14 9,059.14 9,059.14 0.0K
13:45 9,058.94 9,058.94 9,058.94 9,058.94 0.0K
13:46 9,059.14 9,059.14 9,059.14 9,059.14 0.0K
13:47 9,059.69 9,059.69 9,059.69 9,059.69 0.0K
13:48 9,060.27 9,060.27 9,060.27 9,060.27 0.0K
13:49 9,061.35 9,061.35 9,061.35 9,061.35 0.0K
13:50 9,062.04 9,062.04 9,062.04 9,062.04 0.0K
13:51 9,062.44 9,062.44 9,062.44 9,062.44 0.0K
13:52 9,062.51 9,062.51 9,062.51 9,062.51 0.0K
13:53 9,063.83 9,063.83 9,063.83 9,063.83 0.0K
13:54 9,063.41 9,063.41 9,063.41 9,063.41 0.0K
13:55 9,063.52 9,063.52 9,063.52 9,063.52 0.0K
13:56 9,063.38 9,063.38 9,063.38 9,063.38 0.0K
13:57 9,064.39 9,064.39 9,064.39 9,064.39 0.0K
13:58 9,067.11 9,067.11 9,067.11 9,067.11 0.0K
13:59 9,066.81 9,066.81 9,066.81 9,066.81 0.0K
14:00 9,067.82 9,067.82 9,067.82 9,067.82 0.0K
14:01 9,068.51 9,068.51 9,068.51 9,068.51 0.0K
14:02 9,069.52 9,069.52 9,069.52 9,069.52 0.0K
14:03 9,069.33 9,069.33 9,069.33 9,069.33 0.0K
14:04 9,070.31 9,070.31 9,070.31 9,070.31 0.0K
14:05 9,070.80 9,070.80 9,070.80 9,070.80 0.0K
14:06 9,071.73 9,071.73 9,071.73 9,071.73 0.0K
14:07 9,072.61 9,072.61 9,072.61 9,072.61 0.0K
14:08 9,072.46 9,072.46 9,072.46 9,072.46 0.0K
14:09 9,073.10 9,073.10 9,073.10 9,073.10 0.0K
14:10 9,072.37 9,072.37 9,072.37 9,072.37 0.0K
14:11 9,071.20 9,071.20 9,071.20 9,071.20 0.0K
14:12 9,070.39 9,070.39 9,070.39 9,070.39 0.0K
14:13 9,070.65 9,070.65 9,070.65 9,070.65 0.0K
14:14 9,070.99 9,070.99 9,070.99 9,070.99 0.0K
14:15 9,070.55 9,070.55 9,070.55 9,070.55 0.0K
14:16 9,070.02 9,070.02 9,070.02 9,070.02 0.0K
14:17 9,070.26 9,070.26 9,070.26 9,070.26 0.0K
14:18 9,070.07 9,070.07 9,070.07 9,070.07 0.0K
14:19 9,070.76 9,070.76 9,070.76 9,070.76 0.0K
14:20 9,071.54 9,071.54 9,071.54 9,071.54 0.0K
14:21 9,072.93 9,072.93 9,072.93 9,072.93 0.0K
14:22 9,071.95 9,071.95 9,071.95 9,071.95 0.0K
14:23 9,071.10 9,071.10 9,071.10 9,071.10 0.0K
14:24 9,072.11 9,072.11 9,072.11 9,072.11 0.0K
14:25 9,071.98 9,071.98 9,071.98 9,071.98 0.0K
14:26 9,073.83 9,073.83 9,073.83 9,073.83 0.0K
14:27 9,073.61 9,073.61 9,073.61 9,073.61 0.0K
14:28 9,074.03 9,074.03 9,074.03 9,074.03 0.0K
14:29 9,074.14 9,074.14 9,074.14 9,074.14 0.0K
14:30 9,073.79 9,073.79 9,073.79 9,073.79 0.0K
14:31 9,075.55 9,075.55 9,075.55 9,075.55 0.0K
14:32 9,075.19 9,075.19 9,075.19 9,075.19 0.0K
14:33 9,074.88 9,074.88 9,074.88 9,074.88 0.0K
14:34 9,075.34 9,075.34 9,075.34 9,075.34 0.0K
14:35 9,076.80 9,076.80 9,076.80 9,076.80 0.0K
14:36 9,076.19 9,076.19 9,076.19 9,076.19 0.0K
14:37 9,075.49 9,075.49 9,075.49 9,075.49 0.0K
14:38 9,076.26 9,076.26 9,076.26 9,076.26 0.0K
14:39 9,077.33 9,077.33 9,077.33 9,077.33 0.0K
14:40 9,077.63 9,077.63 9,077.63 9,077.63 0.0K
14:41 9,077.58 9,077.58 9,077.58 9,077.58 0.0K
14:42 9,076.32 9,076.32 9,076.32 9,076.32 0.0K
14:43 9,078.75 9,078.75 9,078.75 9,078.75 0.0K
14:44 9,078.68 9,078.68 9,078.68 9,078.68 0.0K
14:45 9,080.37 9,080.37 9,080.37 9,080.37 0.0K
14:46 9,080.32 9,080.32 9,080.32 9,080.32 0.0K
14:47 9,079.72 9,079.72 9,079.72 9,079.72 0.0K
14:48 9,079.43 9,079.43 9,079.43 9,079.43 0.0K
14:49 9,079.37 9,079.37 9,079.37 9,079.37 0.0K
14:50 9,079.67 9,079.67 9,079.67 9,079.67 0.0K
14:51 9,081.79 9,081.79 9,081.79 9,081.79 0.0K
14:52 9,081.03 9,081.03 9,081.03 9,081.03 0.0K
14:53 9,080.71 9,080.71 9,080.71 9,080.71 0.0K
14:54 9,081.43 9,081.43 9,081.43 9,081.43 0.0K
14:55 9,081.26 9,081.26 9,081.26 9,081.26 0.0K
14:56 9,080.82 9,080.82 9,080.82 9,080.82 0.0K
14:57 9,082.21 9,082.21 9,082.21 9,082.21 0.0K
14:58 9,082.14 9,082.14 9,082.14 9,082.14 0.0K
14:59 9,082.83 9,082.83 9,082.83 9,082.83 0.0K
15:00 9,082.19 9,082.19 9,082.19 9,082.19 0.0K
15:01 9,082.49 9,082.49 9,082.49 9,082.49 0.0K
15:02 9,081.55 9,081.55 9,081.55 9,081.55 0.0K
15:03 9,082.12 9,082.12 9,082.12 9,082.12 0.0K
15:04 9,080.69 9,080.69 9,080.69 9,080.69 0.0K
15:05 9,081.26 9,081.26 9,081.26 9,081.26 0.0K
15:06 9,080.72 9,080.72 9,080.72 9,080.72 0.0K
15:07 9,080.89 9,080.89 9,080.89 9,080.89 0.0K
15:08 9,080.97 9,080.97 9,080.97 9,080.97 0.0K
15:09 9,080.27 9,080.27 9,080.27 9,080.27 0.0K
15:10 9,081.30 9,081.30 9,081.30 9,081.30 0.0K
15:11 9,081.89 9,081.89 9,081.89 9,081.89 0.0K
15:12 9,081.53 9,081.53 9,081.53 9,081.53 0.0K
15:13 9,082.88 9,082.88 9,082.88 9,082.88 0.0K
15:14 9,082.71 9,082.71 9,082.71 9,082.71 0.0K
15:15 9,082.59 9,082.59 9,082.59 9,082.59 0.0K
15:16 9,081.30 9,081.30 9,081.30 9,081.30 0.0K
15:17 9,079.30 9,079.30 9,079.30 9,079.30 0.0K
15:18 9,079.23 9,079.23 9,079.23 9,079.23 0.0K
15:19 9,077.64 9,077.64 9,077.64 9,077.64 0.0K
15:20 9,075.32 9,075.32 9,075.32 9,075.32 0.0K
15:21 9,075.79 9,075.79 9,075.79 9,075.79 0.0K
15:22 9,074.20 9,074.20 9,074.20 9,074.20 0.0K
15:23 9,072.98 9,072.98 9,072.98 9,072.98 0.0K
15:24 9,072.40 9,072.40 9,072.40 9,072.40 0.0K
15:25 9,071.82 9,071.82 9,071.82 9,071.82 0.0K
15:26 9,072.27 9,072.27 9,072.27 9,072.27 0.0K
15:27 9,071.56 9,071.56 9,071.56 9,071.56 0.0K
15:28 9,070.68 9,070.68 9,070.68 9,070.68 0.0K
15:29 9,071.62 9,071.62 9,071.62 9,071.62 0.0K
15:30 9,068.95 9,068.95 9,068.95 9,068.95 0.0K
15:31 9,067.34 9,067.34 9,067.34 9,067.34 0.0K
15:32 9,067.23 9,067.23 9,067.23 9,067.23 0.0K
15:33 9,064.90 9,064.90 9,064.90 9,064.90 0.0K
15:34 9,066.44 9,066.44 9,066.44 9,066.44 0.0K
15:35 9,066.92 9,066.92 9,066.92 9,066.92 0.0K
15:36 9,068.26 9,068.26 9,068.26 9,068.26 0.0K
15:37 9,068.11 9,068.11 9,068.11 9,068.11 0.0K
15:38 9,067.51 9,067.51 9,067.51 9,067.51 0.0K
15:39 9,069.18 9,069.18 9,069.18 9,069.18 0.0K
15:40 9,070.08 9,070.08 9,070.08 9,070.08 0.0K
15:41 9,069.93 9,069.93 9,069.93 9,069.93 0.0K
15:42 9,066.86 9,066.86 9,066.86 9,066.86 0.0K
15:43 9,066.95 9,066.95 9,066.95 9,066.95 0.0K
15:44 9,066.45 9,066.45 9,066.45 9,066.45 0.0K
15:45 9,063.99 9,063.99 9,063.99 9,063.99 0.0K
15:46 9,066.43 9,066.43 9,066.43 9,066.43 0.0K
15:47 9,068.35 9,068.35 9,068.35 9,068.35 0.0K
15:48 9,067.02 9,067.02 9,067.02 9,067.02 0.0K
15:49 9,067.93 9,067.93 9,067.93 9,067.93 0.0K
15:50 9,068.04 9,068.04 9,068.04 9,068.04 0.0K
15:51 9,067.79 9,067.79 9,067.79 9,067.79 0.0K
15:52 9,069.02 9,069.02 9,069.02 9,069.02 0.0K
15:53 9,069.55 9,069.55 9,069.55 9,069.55 0.0K
15:54 9,068.66 9,068.66 9,068.66 9,068.66 0.0K
15:55 9,068.72 9,068.72 9,068.72 9,068.72 0.0K
15:56 9,068.39 9,068.39 9,068.39 9,068.39 0.0K
15:57 9,067.60 9,067.60 9,067.60 9,067.60 0.0K
15:58 9,067.36 9,067.36 9,067.36 9,067.36 0.0K
15:59 9,067.01 9,067.01 9,067.01 9,067.01 0.0K
16:00 9,067.02 9,067.02 9,067.02 9,067.02 0.0K
16:01 9,068.48 9,068.48 9,068.48 9,068.48 0.0K
16:02 9,068.96 9,068.96 9,068.96 9,068.96 0.0K
16:03 9,069.32 9,069.32 9,069.32 9,069.32 0.0K
16:04 9,065.87 9,065.87 9,065.87 9,065.87 0.0K
16:05 9,065.13 9,065.13 9,065.13 9,065.13 0.0K
16:06 9,064.56 9,064.56 9,064.56 9,064.56 0.0K
16:07 9,064.57 9,064.57 9,064.57 9,064.57 0.0K
16:08 9,065.30 9,065.30 9,065.30 9,065.30 0.0K
16:09 9,065.64 9,065.64 9,065.64 9,065.64 0.0K
16:10 9,065.03 9,065.03 9,065.03 9,065.03 0.0K
16:11 9,064.01 9,064.01 9,064.01 9,064.01 0.0K
16:12 9,064.53 9,064.53 9,064.53 9,064.53 0.0K
16:13 9,064.84 9,064.84 9,064.84 9,064.84 0.0K
16:14 9,064.88 9,064.88 9,064.88 9,064.88 0.0K
16:15 9,064.09 9,064.09 9,064.09 9,064.09 0.0K
16:16 9,063.76 9,063.76 9,063.76 9,063.76 0.0K
16:17 9,062.42 9,062.42 9,062.42 9,062.42 0.0K
16:18 9,067.06 9,067.06 9,067.06 9,067.06 0.0K
16:19 9,068.07 9,068.07 9,068.07 9,068.07 0.0K
16:20 9,066.80 9,066.80 9,066.80 9,066.80 0.0K
16:21 9,066.72 9,066.72 9,066.72 9,066.72 0.0K
16:22 9,066.59 9,066.59 9,066.59 9,066.59 0.0K
16:23 9,070.28 9,070.28 9,070.28 9,070.28 0.0K
16:24 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
16:25 9,068.10 9,068.10 9,068.10 9,068.10 0.0K
16:26 9,066.31 9,066.31 9,066.31 9,066.31 0.0K
16:27 9,065.28 9,065.28 9,065.28 9,065.28 0.0K
16:28 9,064.36 9,064.36 9,064.36 9,064.36 0.0K
16:29 9,065.85 9,065.85 9,065.85 9,065.85 0.0K
16:30 9,066.05 9,066.05 9,066.05 9,066.05 0.0K
16:31 9,066.50 9,066.50 9,066.50 9,066.50 0.0K
16:32 9,065.47 9,065.47 9,065.47 9,065.47 0.0K
16:33 9,066.04 9,066.04 9,066.04 9,066.04 0.0K
16:34 9,067.63 9,067.63 9,067.63 9,067.63 0.0K
16:35 9,068.06 9,068.06 9,068.06 9,068.06 0.0K
16:36 9,068.29 9,068.29 9,068.29 9,068.29 0.0K
16:37 9,065.38 9,065.38 9,065.38 9,065.38 0.0K
16:38 9,066.92 9,066.92 9,066.92 9,066.92 0.0K
16:39 9,066.62 9,066.62 9,066.62 9,066.62 0.0K
16:40 9,067.25 9,067.25 9,067.25 9,067.25 0.0K
16:41 9,066.74 9,066.74 9,066.74 9,066.74 0.0K
16:42 9,067.63 9,067.63 9,067.63 9,067.63 0.0K
16:43 9,069.38 9,069.38 9,069.38 9,069.38 0.0K
16:44 9,069.45 9,069.45 9,069.45 9,069.45 0.0K
16:45 9,068.50 9,068.50 9,068.50 9,068.50 0.0K
16:46 9,067.53 9,067.53 9,067.53 9,067.53 0.0K
16:47 9,067.13 9,067.13 9,067.13 9,067.13 0.0K
16:48 9,067.77 9,067.77 9,067.77 9,067.77 0.0K
16:49 9,066.51 9,066.51 9,066.51 9,066.51 0.0K
16:50 9,066.83 9,066.83 9,066.83 9,066.83 0.0K
16:51 9,067.32 9,067.32 9,067.32 9,067.32 0.0K
16:52 9,068.34 9,068.34 9,068.34 9,068.34 0.0K
16:53 9,067.32 9,067.32 9,067.32 9,067.32 0.0K
16:54 9,068.10 9,068.10 9,068.10 9,068.10 0.0K
16:55 9,066.84 9,066.84 9,066.84 9,066.84 0.0K
16:59 9,066.95 9,066.95 9,066.95 9,066.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available