Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,062.10 9,062.10 9,062.10 9,062.10 0.0K
09:01 9,076.19 9,076.19 9,076.19 9,076.19 0.0K
09:02 9,068.73 9,068.73 9,068.73 9,068.73 0.0K
09:03 9,070.18 9,070.18 9,070.18 9,070.18 0.0K
09:04 9,076.34 9,076.34 9,076.34 9,076.34 0.0K
09:05 9,080.94 9,080.94 9,080.94 9,080.94 0.0K
09:06 9,086.80 9,086.80 9,086.80 9,086.80 0.0K
09:07 9,088.51 9,088.51 9,088.51 9,088.51 0.0K
09:08 9,090.97 9,090.97 9,090.97 9,090.97 0.0K
09:09 9,103.97 9,103.97 9,103.97 9,103.97 0.0K
09:10 9,109.91 9,109.91 9,109.91 9,109.91 0.0K
09:11 9,105.90 9,105.90 9,105.90 9,105.90 0.0K
09:12 9,104.79 9,104.79 9,104.79 9,104.79 0.0K
09:13 9,106.54 9,106.54 9,106.54 9,106.54 0.0K
09:14 9,106.15 9,106.15 9,106.15 9,106.15 0.0K
09:15 9,101.27 9,101.27 9,101.27 9,101.27 0.0K
09:16 9,102.17 9,102.17 9,102.17 9,102.17 0.0K
09:17 9,107.32 9,107.32 9,107.32 9,107.32 0.0K
09:18 9,103.83 9,103.83 9,103.83 9,103.83 0.0K
09:19 9,102.39 9,102.39 9,102.39 9,102.39 0.0K
09:20 9,101.99 9,101.99 9,101.99 9,101.99 0.0K
09:21 9,099.47 9,099.47 9,099.47 9,099.47 0.0K
09:22 9,099.08 9,099.08 9,099.08 9,099.08 0.0K
09:23 9,098.33 9,098.33 9,098.33 9,098.33 0.0K
09:24 9,098.89 9,098.89 9,098.89 9,098.89 0.0K
09:25 9,097.37 9,097.37 9,097.37 9,097.37 0.0K
09:26 9,096.20 9,096.20 9,096.20 9,096.20 0.0K
09:27 9,092.98 9,092.98 9,092.98 9,092.98 0.0K
09:28 9,093.27 9,093.27 9,093.27 9,093.27 0.0K
09:29 9,094.00 9,094.00 9,094.00 9,094.00 0.0K
09:30 9,091.81 9,091.81 9,091.81 9,091.81 0.0K
09:31 9,094.70 9,094.70 9,094.70 9,094.70 0.0K
09:32 9,098.18 9,098.18 9,098.18 9,098.18 0.0K
09:33 9,101.95 9,101.95 9,101.95 9,101.95 0.0K
09:34 9,104.03 9,104.03 9,104.03 9,104.03 0.0K
09:35 9,107.47 9,107.47 9,107.47 9,107.47 0.0K
09:36 9,109.90 9,109.90 9,109.90 9,109.90 0.0K
09:37 9,112.28 9,112.28 9,112.28 9,112.28 0.0K
09:38 9,113.64 9,113.64 9,113.64 9,113.64 0.0K
09:39 9,113.43 9,113.43 9,113.43 9,113.43 0.0K
09:40 9,116.37 9,116.37 9,116.37 9,116.37 0.0K
09:41 9,114.15 9,114.15 9,114.15 9,114.15 0.0K
09:42 9,113.75 9,113.75 9,113.75 9,113.75 0.0K
09:43 9,112.98 9,112.98 9,112.98 9,112.98 0.0K
09:44 9,112.89 9,112.89 9,112.89 9,112.89 0.0K
09:45 9,113.15 9,113.15 9,113.15 9,113.15 0.0K
09:46 9,113.40 9,113.40 9,113.40 9,113.40 0.0K
09:47 9,115.76 9,115.76 9,115.76 9,115.76 0.0K
09:48 9,120.06 9,120.06 9,120.06 9,120.06 0.0K
09:49 9,119.09 9,119.09 9,119.09 9,119.09 0.0K
09:50 9,118.76 9,118.76 9,118.76 9,118.76 0.0K
09:51 9,115.56 9,115.56 9,115.56 9,115.56 0.0K
09:52 9,117.12 9,117.12 9,117.12 9,117.12 0.0K
09:53 9,115.81 9,115.81 9,115.81 9,115.81 0.0K
09:54 9,109.66 9,109.66 9,109.66 9,109.66 0.0K
09:55 9,107.70 9,107.70 9,107.70 9,107.70 0.0K
09:56 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
09:57 9,106.18 9,106.18 9,106.18 9,106.18 0.0K
09:58 9,103.93 9,103.93 9,103.93 9,103.93 0.0K
09:59 9,102.80 9,102.80 9,102.80 9,102.80 0.0K
10:00 9,098.78 9,098.78 9,098.78 9,098.78 0.0K
10:01 9,096.52 9,096.52 9,096.52 9,096.52 0.0K
10:02 9,097.42 9,097.42 9,097.42 9,097.42 0.0K
10:03 9,097.57 9,097.57 9,097.57 9,097.57 0.0K
10:04 9,096.29 9,096.29 9,096.29 9,096.29 0.0K
10:05 9,095.94 9,095.94 9,095.94 9,095.94 0.0K
10:06 9,096.69 9,096.69 9,096.69 9,096.69 0.0K
10:07 9,097.22 9,097.22 9,097.22 9,097.22 0.0K
10:08 9,096.84 9,096.84 9,096.84 9,096.84 0.0K
10:09 9,095.98 9,095.98 9,095.98 9,095.98 0.0K
10:10 9,092.48 9,092.48 9,092.48 9,092.48 0.0K
10:11 9,092.96 9,092.96 9,092.96 9,092.96 0.0K
10:12 9,090.94 9,090.94 9,090.94 9,090.94 0.0K
10:13 9,091.04 9,091.04 9,091.04 9,091.04 0.0K
10:14 9,088.23 9,088.23 9,088.23 9,088.23 0.0K
10:15 9,087.26 9,087.26 9,087.26 9,087.26 0.0K
10:16 9,085.19 9,085.19 9,085.19 9,085.19 0.0K
10:17 9,084.98 9,084.98 9,084.98 9,084.98 0.0K
10:18 9,087.63 9,087.63 9,087.63 9,087.63 0.0K
10:19 9,087.36 9,087.36 9,087.36 9,087.36 0.0K
10:20 9,087.36 9,087.36 9,087.36 9,087.36 0.0K
10:21 9,086.48 9,086.48 9,086.48 9,086.48 0.0K
10:22 9,087.15 9,087.15 9,087.15 9,087.15 0.0K
10:23 9,091.54 9,091.54 9,091.54 9,091.54 0.0K
10:24 9,091.99 9,091.99 9,091.99 9,091.99 0.0K
10:25 9,092.82 9,092.82 9,092.82 9,092.82 0.0K
10:26 9,094.80 9,094.80 9,094.80 9,094.80 0.0K
10:27 9,097.87 9,097.87 9,097.87 9,097.87 0.0K
10:28 9,102.04 9,102.04 9,102.04 9,102.04 0.0K
10:29 9,104.42 9,104.42 9,104.42 9,104.42 0.0K
10:30 9,105.69 9,105.69 9,105.69 9,105.69 0.0K
10:31 9,106.80 9,106.80 9,106.80 9,106.80 0.0K
10:32 9,107.45 9,107.45 9,107.45 9,107.45 0.0K
10:33 9,107.64 9,107.64 9,107.64 9,107.64 0.0K
10:34 9,107.37 9,107.37 9,107.37 9,107.37 0.0K
10:35 9,109.43 9,109.43 9,109.43 9,109.43 0.0K
10:36 9,109.85 9,109.85 9,109.85 9,109.85 0.0K
10:37 9,110.14 9,110.14 9,110.14 9,110.14 0.0K
10:38 9,112.83 9,112.83 9,112.83 9,112.83 0.0K
10:39 9,115.14 9,115.14 9,115.14 9,115.14 0.0K
10:40 9,114.83 9,114.83 9,114.83 9,114.83 0.0K
10:41 9,116.92 9,116.92 9,116.92 9,116.92 0.0K
10:42 9,117.70 9,117.70 9,117.70 9,117.70 0.0K
10:43 9,118.18 9,118.18 9,118.18 9,118.18 0.0K
10:44 9,117.13 9,117.13 9,117.13 9,117.13 0.0K
10:45 9,119.15 9,119.15 9,119.15 9,119.15 0.0K
10:46 9,115.34 9,115.34 9,115.34 9,115.34 0.0K
10:47 9,114.35 9,114.35 9,114.35 9,114.35 0.0K
10:48 9,112.60 9,112.60 9,112.60 9,112.60 0.0K
10:49 9,112.54 9,112.54 9,112.54 9,112.54 0.0K
10:50 9,112.04 9,112.04 9,112.04 9,112.04 0.0K
10:51 9,113.34 9,113.34 9,113.34 9,113.34 0.0K
10:52 9,115.67 9,115.67 9,115.67 9,115.67 0.0K
10:53 9,114.88 9,114.88 9,114.88 9,114.88 0.0K
10:54 9,114.73 9,114.73 9,114.73 9,114.73 0.0K
10:55 9,113.47 9,113.47 9,113.47 9,113.47 0.0K
10:56 9,115.24 9,115.24 9,115.24 9,115.24 0.0K
10:57 9,115.49 9,115.49 9,115.49 9,115.49 0.0K
10:58 9,114.17 9,114.17 9,114.17 9,114.17 0.0K
10:59 9,112.14 9,112.14 9,112.14 9,112.14 0.0K
11:00 9,106.72 9,106.72 9,106.72 9,106.72 0.0K
11:01 9,105.77 9,105.77 9,105.77 9,105.77 0.0K
11:02 9,104.54 9,104.54 9,104.54 9,104.54 0.0K
11:03 9,103.84 9,103.84 9,103.84 9,103.84 0.0K
11:04 9,103.30 9,103.30 9,103.30 9,103.30 0.0K
11:05 9,101.80 9,101.80 9,101.80 9,101.80 0.0K
11:06 9,102.00 9,102.00 9,102.00 9,102.00 0.0K
11:07 9,099.20 9,099.20 9,099.20 9,099.20 0.0K
11:08 9,096.03 9,096.03 9,096.03 9,096.03 0.0K
11:09 9,098.90 9,098.90 9,098.90 9,098.90 0.0K
11:10 9,098.63 9,098.63 9,098.63 9,098.63 0.0K
11:11 9,097.76 9,097.76 9,097.76 9,097.76 0.0K
11:12 9,096.68 9,096.68 9,096.68 9,096.68 0.0K
11:13 9,095.59 9,095.59 9,095.59 9,095.59 0.0K
11:14 9,095.71 9,095.71 9,095.71 9,095.71 0.0K
11:15 9,096.68 9,096.68 9,096.68 9,096.68 0.0K
11:16 9,096.22 9,096.22 9,096.22 9,096.22 0.0K
11:17 9,093.00 9,093.00 9,093.00 9,093.00 0.0K
11:18 9,090.16 9,090.16 9,090.16 9,090.16 0.0K
11:19 9,090.18 9,090.18 9,090.18 9,090.18 0.0K
11:20 9,089.66 9,089.66 9,089.66 9,089.66 0.0K
11:21 9,090.14 9,090.14 9,090.14 9,090.14 0.0K
11:22 9,089.33 9,089.33 9,089.33 9,089.33 0.0K
11:23 9,088.77 9,088.77 9,088.77 9,088.77 0.0K
11:24 9,086.05 9,086.05 9,086.05 9,086.05 0.0K
11:25 9,085.82 9,085.82 9,085.82 9,085.82 0.0K
11:26 9,084.54 9,084.54 9,084.54 9,084.54 0.0K
11:27 9,084.73 9,084.73 9,084.73 9,084.73 0.0K
11:28 9,084.49 9,084.49 9,084.49 9,084.49 0.0K
11:29 9,084.73 9,084.73 9,084.73 9,084.73 0.0K
11:30 9,085.27 9,085.27 9,085.27 9,085.27 0.0K
11:31 9,084.91 9,084.91 9,084.91 9,084.91 0.0K
11:32 9,082.45 9,082.45 9,082.45 9,082.45 0.0K
11:33 9,082.73 9,082.73 9,082.73 9,082.73 0.0K
11:34 9,083.38 9,083.38 9,083.38 9,083.38 0.0K
11:35 9,082.10 9,082.10 9,082.10 9,082.10 0.0K
11:36 9,080.86 9,080.86 9,080.86 9,080.86 0.0K
11:37 9,080.48 9,080.48 9,080.48 9,080.48 0.0K
11:38 9,080.07 9,080.07 9,080.07 9,080.07 0.0K
11:39 9,077.04 9,077.04 9,077.04 9,077.04 0.0K
11:40 9,076.36 9,076.36 9,076.36 9,076.36 0.0K
11:41 9,076.24 9,076.24 9,076.24 9,076.24 0.0K
11:42 9,075.29 9,075.29 9,075.29 9,075.29 0.0K
11:43 9,076.59 9,076.59 9,076.59 9,076.59 0.0K
11:44 9,075.58 9,075.58 9,075.58 9,075.58 0.0K
11:45 9,076.40 9,076.40 9,076.40 9,076.40 0.0K
11:46 9,075.92 9,075.92 9,075.92 9,075.92 0.0K
11:47 9,076.17 9,076.17 9,076.17 9,076.17 0.0K
11:48 9,077.58 9,077.58 9,077.58 9,077.58 0.0K
11:49 9,078.10 9,078.10 9,078.10 9,078.10 0.0K
11:50 9,078.22 9,078.22 9,078.22 9,078.22 0.0K
11:51 9,078.22 9,078.22 9,078.22 9,078.22 0.0K
11:52 9,079.56 9,079.56 9,079.56 9,079.56 0.0K
11:53 9,080.10 9,080.10 9,080.10 9,080.10 0.0K
11:54 9,080.11 9,080.11 9,080.11 9,080.11 0.0K
11:55 9,080.33 9,080.33 9,080.33 9,080.33 0.0K
11:56 9,082.10 9,082.10 9,082.10 9,082.10 0.0K
11:57 9,081.81 9,081.81 9,081.81 9,081.81 0.0K
11:58 9,081.02 9,081.02 9,081.02 9,081.02 0.0K
11:59 9,081.93 9,081.93 9,081.93 9,081.93 0.0K
12:00 9,084.06 9,084.06 9,084.06 9,084.06 0.0K
12:01 9,084.12 9,084.12 9,084.12 9,084.12 0.0K
12:02 9,080.38 9,080.38 9,080.38 9,080.38 0.0K
12:03 9,078.41 9,078.41 9,078.41 9,078.41 0.0K
12:04 9,078.70 9,078.70 9,078.70 9,078.70 0.0K
12:05 9,078.65 9,078.65 9,078.65 9,078.65 0.0K
12:06 9,078.54 9,078.54 9,078.54 9,078.54 0.0K
12:07 9,076.67 9,076.67 9,076.67 9,076.67 0.0K
12:08 9,076.96 9,076.96 9,076.96 9,076.96 0.0K
12:09 9,074.77 9,074.77 9,074.77 9,074.77 0.0K
12:10 9,073.87 9,073.87 9,073.87 9,073.87 0.0K
12:11 9,072.51 9,072.51 9,072.51 9,072.51 0.0K
12:12 9,074.11 9,074.11 9,074.11 9,074.11 0.0K
12:13 9,074.83 9,074.83 9,074.83 9,074.83 0.0K
12:14 9,074.66 9,074.66 9,074.66 9,074.66 0.0K
12:15 9,075.29 9,075.29 9,075.29 9,075.29 0.0K
12:16 9,075.14 9,075.14 9,075.14 9,075.14 0.0K
12:17 9,077.26 9,077.26 9,077.26 9,077.26 0.0K
12:18 9,077.76 9,077.76 9,077.76 9,077.76 0.0K
12:19 9,075.90 9,075.90 9,075.90 9,075.90 0.0K
12:20 9,075.89 9,075.89 9,075.89 9,075.89 0.0K
12:21 9,075.69 9,075.69 9,075.69 9,075.69 0.0K
12:22 9,074.09 9,074.09 9,074.09 9,074.09 0.0K
12:23 9,074.49 9,074.49 9,074.49 9,074.49 0.0K
12:24 9,075.22 9,075.22 9,075.22 9,075.22 0.0K
12:25 9,077.06 9,077.06 9,077.06 9,077.06 0.0K
12:26 9,075.75 9,075.75 9,075.75 9,075.75 0.0K
12:27 9,074.96 9,074.96 9,074.96 9,074.96 0.0K
12:28 9,072.95 9,072.95 9,072.95 9,072.95 0.0K
12:29 9,073.28 9,073.28 9,073.28 9,073.28 0.0K
12:30 9,070.18 9,070.18 9,070.18 9,070.18 0.0K
12:31 9,070.31 9,070.31 9,070.31 9,070.31 0.0K
12:32 9,070.45 9,070.45 9,070.45 9,070.45 0.0K
12:33 9,069.85 9,069.85 9,069.85 9,069.85 0.0K
12:34 9,070.40 9,070.40 9,070.40 9,070.40 0.0K
12:35 9,072.83 9,072.83 9,072.83 9,072.83 0.0K
12:36 9,072.53 9,072.53 9,072.53 9,072.53 0.0K
12:37 9,072.73 9,072.73 9,072.73 9,072.73 0.0K
12:38 9,072.53 9,072.53 9,072.53 9,072.53 0.0K
12:39 9,072.90 9,072.90 9,072.90 9,072.90 0.0K
12:40 9,071.77 9,071.77 9,071.77 9,071.77 0.0K
12:41 9,070.72 9,070.72 9,070.72 9,070.72 0.0K
12:42 9,073.86 9,073.86 9,073.86 9,073.86 0.0K
12:43 9,073.65 9,073.65 9,073.65 9,073.65 0.0K
12:44 9,072.62 9,072.62 9,072.62 9,072.62 0.0K
12:45 9,072.37 9,072.37 9,072.37 9,072.37 0.0K
12:46 9,072.34 9,072.34 9,072.34 9,072.34 0.0K
12:47 9,073.62 9,073.62 9,073.62 9,073.62 0.0K
12:48 9,073.13 9,073.13 9,073.13 9,073.13 0.0K
12:49 9,073.67 9,073.67 9,073.67 9,073.67 0.0K
12:50 9,073.43 9,073.43 9,073.43 9,073.43 0.0K
12:51 9,073.24 9,073.24 9,073.24 9,073.24 0.0K
12:52 9,073.25 9,073.25 9,073.25 9,073.25 0.0K
12:53 9,073.62 9,073.62 9,073.62 9,073.62 0.0K
12:54 9,073.47 9,073.47 9,073.47 9,073.47 0.0K
12:55 9,074.14 9,074.14 9,074.14 9,074.14 0.0K
12:56 9,075.67 9,075.67 9,075.67 9,075.67 0.0K
12:57 9,076.13 9,076.13 9,076.13 9,076.13 0.0K
12:58 9,076.19 9,076.19 9,076.19 9,076.19 0.0K
12:59 9,076.02 9,076.02 9,076.02 9,076.02 0.0K
13:00 9,075.86 9,075.86 9,075.86 9,075.86 0.0K
13:01 9,075.93 9,075.93 9,075.93 9,075.93 0.0K
13:02 9,076.07 9,076.07 9,076.07 9,076.07 0.0K
13:03 9,077.05 9,077.05 9,077.05 9,077.05 0.0K
13:04 9,077.01 9,077.01 9,077.01 9,077.01 0.0K
13:05 9,076.65 9,076.65 9,076.65 9,076.65 0.0K
13:06 9,076.29 9,076.29 9,076.29 9,076.29 0.0K
13:07 9,077.86 9,077.86 9,077.86 9,077.86 0.0K
13:08 9,076.99 9,076.99 9,076.99 9,076.99 0.0K
13:09 9,077.86 9,077.86 9,077.86 9,077.86 0.0K
13:10 9,078.04 9,078.04 9,078.04 9,078.04 0.0K
13:11 9,078.27 9,078.27 9,078.27 9,078.27 0.0K
13:12 9,080.48 9,080.48 9,080.48 9,080.48 0.0K
13:13 9,077.95 9,077.95 9,077.95 9,077.95 0.0K
13:14 9,078.66 9,078.66 9,078.66 9,078.66 0.0K
13:15 9,078.53 9,078.53 9,078.53 9,078.53 0.0K
13:16 9,078.63 9,078.63 9,078.63 9,078.63 0.0K
13:17 9,077.04 9,077.04 9,077.04 9,077.04 0.0K
13:18 9,077.47 9,077.47 9,077.47 9,077.47 0.0K
13:19 9,080.23 9,080.23 9,080.23 9,080.23 0.0K
13:20 9,077.87 9,077.87 9,077.87 9,077.87 0.0K
13:21 9,079.01 9,079.01 9,079.01 9,079.01 0.0K
13:22 9,079.21 9,079.21 9,079.21 9,079.21 0.0K
13:23 9,079.72 9,079.72 9,079.72 9,079.72 0.0K
13:24 9,079.79 9,079.79 9,079.79 9,079.79 0.0K
13:25 9,080.85 9,080.85 9,080.85 9,080.85 0.0K
13:26 9,081.45 9,081.45 9,081.45 9,081.45 0.0K
13:27 9,081.98 9,081.98 9,081.98 9,081.98 0.0K
13:28 9,083.49 9,083.49 9,083.49 9,083.49 0.0K
13:29 9,084.84 9,084.84 9,084.84 9,084.84 0.0K
13:30 9,085.79 9,085.79 9,085.79 9,085.79 0.0K
13:31 9,085.19 9,085.19 9,085.19 9,085.19 0.0K
13:32 9,079.89 9,079.89 9,079.89 9,079.89 0.0K
13:33 9,077.73 9,077.73 9,077.73 9,077.73 0.0K
13:34 9,075.67 9,075.67 9,075.67 9,075.67 0.0K
13:35 9,075.18 9,075.18 9,075.18 9,075.18 0.0K
13:36 9,074.43 9,074.43 9,074.43 9,074.43 0.0K
13:37 9,072.61 9,072.61 9,072.61 9,072.61 0.0K
13:38 9,072.07 9,072.07 9,072.07 9,072.07 0.0K
13:39 9,072.78 9,072.78 9,072.78 9,072.78 0.0K
13:40 9,073.06 9,073.06 9,073.06 9,073.06 0.0K
13:41 9,069.87 9,069.87 9,069.87 9,069.87 0.0K
13:42 9,069.99 9,069.99 9,069.99 9,069.99 0.0K
13:43 9,067.56 9,067.56 9,067.56 9,067.56 0.0K
13:44 9,067.93 9,067.93 9,067.93 9,067.93 0.0K
13:45 9,068.24 9,068.24 9,068.24 9,068.24 0.0K
13:46 9,068.64 9,068.64 9,068.64 9,068.64 0.0K
13:47 9,069.02 9,069.02 9,069.02 9,069.02 0.0K
13:48 9,070.63 9,070.63 9,070.63 9,070.63 0.0K
13:49 9,070.22 9,070.22 9,070.22 9,070.22 0.0K
13:50 9,068.50 9,068.50 9,068.50 9,068.50 0.0K
13:51 9,067.63 9,067.63 9,067.63 9,067.63 0.0K
13:52 9,068.46 9,068.46 9,068.46 9,068.46 0.0K
13:53 9,067.46 9,067.46 9,067.46 9,067.46 0.0K
13:54 9,068.67 9,068.67 9,068.67 9,068.67 0.0K
13:55 9,067.93 9,067.93 9,067.93 9,067.93 0.0K
13:56 9,067.08 9,067.08 9,067.08 9,067.08 0.0K
13:57 9,066.95 9,066.95 9,066.95 9,066.95 0.0K
13:58 9,063.13 9,063.13 9,063.13 9,063.13 0.0K
13:59 9,064.05 9,064.05 9,064.05 9,064.05 0.0K
14:00 9,062.86 9,062.86 9,062.86 9,062.86 0.0K
14:01 9,062.01 9,062.01 9,062.01 9,062.01 0.0K
14:02 9,064.62 9,064.62 9,064.62 9,064.62 0.0K
14:03 9,065.22 9,065.22 9,065.22 9,065.22 0.0K
14:04 9,065.84 9,065.84 9,065.84 9,065.84 0.0K
14:05 9,064.59 9,064.59 9,064.59 9,064.59 0.0K
14:06 9,064.11 9,064.11 9,064.11 9,064.11 0.0K
14:07 9,063.27 9,063.27 9,063.27 9,063.27 0.0K
14:08 9,062.75 9,062.75 9,062.75 9,062.75 0.0K
14:09 9,062.34 9,062.34 9,062.34 9,062.34 0.0K
14:10 9,061.27 9,061.27 9,061.27 9,061.27 0.0K
14:11 9,062.23 9,062.23 9,062.23 9,062.23 0.0K
14:12 9,063.15 9,063.15 9,063.15 9,063.15 0.0K
14:13 9,060.51 9,060.51 9,060.51 9,060.51 0.0K
14:14 9,059.30 9,059.30 9,059.30 9,059.30 0.0K
14:15 9,060.04 9,060.04 9,060.04 9,060.04 0.0K
14:16 9,060.04 9,060.04 9,060.04 9,060.04 0.0K
14:17 9,059.51 9,059.51 9,059.51 9,059.51 0.0K
14:18 9,061.07 9,061.07 9,061.07 9,061.07 0.0K
14:19 9,060.73 9,060.73 9,060.73 9,060.73 0.0K
14:20 9,061.61 9,061.61 9,061.61 9,061.61 0.0K
14:21 9,061.92 9,061.92 9,061.92 9,061.92 0.0K
14:22 9,062.05 9,062.05 9,062.05 9,062.05 0.0K
14:23 9,062.19 9,062.19 9,062.19 9,062.19 0.0K
14:24 9,062.55 9,062.55 9,062.55 9,062.55 0.0K
14:25 9,061.90 9,061.90 9,061.90 9,061.90 0.0K
14:26 9,064.03 9,064.03 9,064.03 9,064.03 0.0K
14:27 9,062.94 9,062.94 9,062.94 9,062.94 0.0K
14:28 9,064.51 9,064.51 9,064.51 9,064.51 0.0K
14:29 9,064.20 9,064.20 9,064.20 9,064.20 0.0K
14:30 9,064.63 9,064.63 9,064.63 9,064.63 0.0K
14:31 9,061.18 9,061.18 9,061.18 9,061.18 0.0K
14:32 9,061.42 9,061.42 9,061.42 9,061.42 0.0K
14:33 9,061.89 9,061.89 9,061.89 9,061.89 0.0K
14:34 9,061.80 9,061.80 9,061.80 9,061.80 0.0K
14:35 9,061.87 9,061.87 9,061.87 9,061.87 0.0K
14:36 9,060.57 9,060.57 9,060.57 9,060.57 0.0K
14:37 9,061.40 9,061.40 9,061.40 9,061.40 0.0K
14:38 9,060.21 9,060.21 9,060.21 9,060.21 0.0K
14:39 9,058.32 9,058.32 9,058.32 9,058.32 0.0K
14:40 9,059.36 9,059.36 9,059.36 9,059.36 0.0K
14:41 9,059.80 9,059.80 9,059.80 9,059.80 0.0K
14:42 9,058.81 9,058.81 9,058.81 9,058.81 0.0K
14:43 9,059.73 9,059.73 9,059.73 9,059.73 0.0K
14:44 9,063.52 9,063.52 9,063.52 9,063.52 0.0K
14:45 9,062.71 9,062.71 9,062.71 9,062.71 0.0K
14:46 9,063.61 9,063.61 9,063.61 9,063.61 0.0K
14:47 9,064.92 9,064.92 9,064.92 9,064.92 0.0K
14:48 9,067.45 9,067.45 9,067.45 9,067.45 0.0K
14:49 9,065.84 9,065.84 9,065.84 9,065.84 0.0K
14:50 9,066.25 9,066.25 9,066.25 9,066.25 0.0K
14:51 9,072.51 9,072.51 9,072.51 9,072.51 0.0K
14:52 9,072.47 9,072.47 9,072.47 9,072.47 0.0K
14:53 9,070.22 9,070.22 9,070.22 9,070.22 0.0K
14:54 9,072.12 9,072.12 9,072.12 9,072.12 0.0K
14:55 9,069.51 9,069.51 9,069.51 9,069.51 0.0K
14:56 9,068.83 9,068.83 9,068.83 9,068.83 0.0K
14:57 9,065.76 9,065.76 9,065.76 9,065.76 0.0K
14:58 9,064.80 9,064.80 9,064.80 9,064.80 0.0K
14:59 9,062.88 9,062.88 9,062.88 9,062.88 0.0K
15:00 9,060.12 9,060.12 9,060.12 9,060.12 0.0K
15:01 9,062.98 9,062.98 9,062.98 9,062.98 0.0K
15:02 9,062.12 9,062.12 9,062.12 9,062.12 0.0K
15:03 9,063.05 9,063.05 9,063.05 9,063.05 0.0K
15:04 9,062.92 9,062.92 9,062.92 9,062.92 0.0K
15:05 9,062.68 9,062.68 9,062.68 9,062.68 0.0K
15:06 9,062.60 9,062.60 9,062.60 9,062.60 0.0K
15:07 9,058.93 9,058.93 9,058.93 9,058.93 0.0K
15:08 9,059.05 9,059.05 9,059.05 9,059.05 0.0K
15:09 9,058.06 9,058.06 9,058.06 9,058.06 0.0K
15:10 9,057.45 9,057.45 9,057.45 9,057.45 0.0K
15:11 9,061.89 9,061.89 9,061.89 9,061.89 0.0K
15:12 9,061.52 9,061.52 9,061.52 9,061.52 0.0K
15:13 9,060.88 9,060.88 9,060.88 9,060.88 0.0K
15:14 9,059.10 9,059.10 9,059.10 9,059.10 0.0K
15:15 9,057.73 9,057.73 9,057.73 9,057.73 0.0K
15:16 9,058.46 9,058.46 9,058.46 9,058.46 0.0K
15:17 9,058.79 9,058.79 9,058.79 9,058.79 0.0K
15:18 9,061.34 9,061.34 9,061.34 9,061.34 0.0K
15:19 9,062.44 9,062.44 9,062.44 9,062.44 0.0K
15:20 9,062.36 9,062.36 9,062.36 9,062.36 0.0K
15:21 9,060.90 9,060.90 9,060.90 9,060.90 0.0K
15:22 9,061.12 9,061.12 9,061.12 9,061.12 0.0K
15:23 9,059.88 9,059.88 9,059.88 9,059.88 0.0K
15:24 9,059.86 9,059.86 9,059.86 9,059.86 0.0K
15:25 9,061.03 9,061.03 9,061.03 9,061.03 0.0K
15:26 9,061.35 9,061.35 9,061.35 9,061.35 0.0K
15:27 9,061.14 9,061.14 9,061.14 9,061.14 0.0K
15:28 9,062.66 9,062.66 9,062.66 9,062.66 0.0K
15:29 9,063.06 9,063.06 9,063.06 9,063.06 0.0K
15:30 9,063.93 9,063.93 9,063.93 9,063.93 0.0K
15:31 9,061.72 9,061.72 9,061.72 9,061.72 0.0K
15:32 9,061.74 9,061.74 9,061.74 9,061.74 0.0K
15:33 9,061.44 9,061.44 9,061.44 9,061.44 0.0K
15:34 9,060.99 9,060.99 9,060.99 9,060.99 0.0K
15:35 9,061.30 9,061.30 9,061.30 9,061.30 0.0K
15:36 9,059.22 9,059.22 9,059.22 9,059.22 0.0K
15:37 9,060.08 9,060.08 9,060.08 9,060.08 0.0K
15:38 9,061.50 9,061.50 9,061.50 9,061.50 0.0K
15:39 9,062.46 9,062.46 9,062.46 9,062.46 0.0K
15:40 9,057.85 9,057.85 9,057.85 9,057.85 0.0K
15:41 9,057.32 9,057.32 9,057.32 9,057.32 0.0K
15:42 9,056.33 9,056.33 9,056.33 9,056.33 0.0K
15:43 9,050.08 9,050.08 9,050.08 9,050.08 0.0K
15:44 9,047.53 9,047.53 9,047.53 9,047.53 0.0K
15:45 9,047.92 9,047.92 9,047.92 9,047.92 0.0K
15:46 9,049.38 9,049.38 9,049.38 9,049.38 0.0K
15:47 9,049.90 9,049.90 9,049.90 9,049.90 0.0K
15:48 9,050.44 9,050.44 9,050.44 9,050.44 0.0K
15:49 9,051.64 9,051.64 9,051.64 9,051.64 0.0K
15:50 9,053.08 9,053.08 9,053.08 9,053.08 0.0K
15:51 9,049.08 9,049.08 9,049.08 9,049.08 0.0K
15:52 9,045.15 9,045.15 9,045.15 9,045.15 0.0K
15:53 9,045.16 9,045.16 9,045.16 9,045.16 0.0K
15:54 9,040.73 9,040.73 9,040.73 9,040.73 0.0K
15:55 9,040.78 9,040.78 9,040.78 9,040.78 0.0K
15:56 9,039.71 9,039.71 9,039.71 9,039.71 0.0K
15:57 9,042.23 9,042.23 9,042.23 9,042.23 0.0K
15:58 9,042.08 9,042.08 9,042.08 9,042.08 0.0K
15:59 9,045.04 9,045.04 9,045.04 9,045.04 0.0K
16:00 9,046.66 9,046.66 9,046.66 9,046.66 0.0K
16:01 9,050.36 9,050.36 9,050.36 9,050.36 0.0K
16:02 9,051.22 9,051.22 9,051.22 9,051.22 0.0K
16:03 9,052.04 9,052.04 9,052.04 9,052.04 0.0K
16:04 9,053.34 9,053.34 9,053.34 9,053.34 0.0K
16:05 9,053.50 9,053.50 9,053.50 9,053.50 0.0K
16:06 9,052.25 9,052.25 9,052.25 9,052.25 0.0K
16:07 9,052.60 9,052.60 9,052.60 9,052.60 0.0K
16:08 9,054.20 9,054.20 9,054.20 9,054.20 0.0K
16:09 9,055.50 9,055.50 9,055.50 9,055.50 0.0K
16:10 9,056.11 9,056.11 9,056.11 9,056.11 0.0K
16:11 9,057.38 9,057.38 9,057.38 9,057.38 0.0K
16:12 9,055.67 9,055.67 9,055.67 9,055.67 0.0K
16:13 9,053.86 9,053.86 9,053.86 9,053.86 0.0K
16:14 9,055.06 9,055.06 9,055.06 9,055.06 0.0K
16:15 9,055.23 9,055.23 9,055.23 9,055.23 0.0K
16:16 9,056.54 9,056.54 9,056.54 9,056.54 0.0K
16:17 9,057.46 9,057.46 9,057.46 9,057.46 0.0K
16:18 9,058.49 9,058.49 9,058.49 9,058.49 0.0K
16:19 9,056.71 9,056.71 9,056.71 9,056.71 0.0K
16:20 9,055.41 9,055.41 9,055.41 9,055.41 0.0K
16:21 9,055.72 9,055.72 9,055.72 9,055.72 0.0K
16:22 9,055.22 9,055.22 9,055.22 9,055.22 0.0K
16:23 9,057.85 9,057.85 9,057.85 9,057.85 0.0K
16:24 9,056.58 9,056.58 9,056.58 9,056.58 0.0K
16:25 9,056.92 9,056.92 9,056.92 9,056.92 0.0K
16:26 9,055.93 9,055.93 9,055.93 9,055.93 0.0K
16:27 9,056.32 9,056.32 9,056.32 9,056.32 0.0K
16:28 9,056.62 9,056.62 9,056.62 9,056.62 0.0K
16:29 9,054.32 9,054.32 9,054.32 9,054.32 0.0K
16:30 9,053.91 9,053.91 9,053.91 9,053.91 0.0K
16:31 9,056.64 9,056.64 9,056.64 9,056.64 0.0K
16:32 9,057.69 9,057.69 9,057.69 9,057.69 0.0K
16:33 9,057.20 9,057.20 9,057.20 9,057.20 0.0K
16:34 9,057.73 9,057.73 9,057.73 9,057.73 0.0K
16:35 9,058.13 9,058.13 9,058.13 9,058.13 0.0K
16:36 9,058.18 9,058.18 9,058.18 9,058.18 0.0K
16:37 9,056.52 9,056.52 9,056.52 9,056.52 0.0K
16:38 9,058.85 9,058.85 9,058.85 9,058.85 0.0K
16:39 9,058.26 9,058.26 9,058.26 9,058.26 0.0K
16:40 9,058.11 9,058.11 9,058.11 9,058.11 0.0K
16:41 9,057.80 9,057.80 9,057.80 9,057.80 0.0K
16:42 9,058.18 9,058.18 9,058.18 9,058.18 0.0K
16:43 9,060.28 9,060.28 9,060.28 9,060.28 0.0K
16:44 9,061.25 9,061.25 9,061.25 9,061.25 0.0K
16:45 9,059.49 9,059.49 9,059.49 9,059.49 0.0K
16:46 9,057.04 9,057.04 9,057.04 9,057.04 0.0K
16:47 9,054.66 9,054.66 9,054.66 9,054.66 0.0K
16:48 9,053.80 9,053.80 9,053.80 9,053.80 0.0K
16:49 9,055.36 9,055.36 9,055.36 9,055.36 0.0K
16:50 9,055.79 9,055.79 9,055.79 9,055.79 0.0K
16:51 9,056.10 9,056.10 9,056.10 9,056.10 0.0K
16:52 9,056.51 9,056.51 9,056.51 9,056.51 0.0K
16:53 9,058.25 9,058.25 9,058.25 9,058.25 0.0K
16:54 9,056.28 9,056.28 9,056.28 9,056.28 0.0K
16:55 9,056.59 9,056.59 9,056.59 9,056.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available