Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,058.82 9,058.82 9,058.82 9,058.82 0.0K
09:01 9,061.36 9,061.36 9,061.36 9,061.36 0.0K
09:02 9,062.05 9,062.05 9,062.05 9,062.05 0.0K
09:03 9,060.19 9,060.19 9,060.19 9,060.19 0.0K
09:04 9,059.14 9,059.14 9,059.14 9,059.14 0.0K
09:05 9,058.67 9,058.67 9,058.67 9,058.67 0.0K
09:06 9,057.42 9,057.42 9,057.42 9,057.42 0.0K
09:07 9,059.96 9,059.96 9,059.96 9,059.96 0.0K
09:08 9,061.78 9,061.78 9,061.78 9,061.78 0.0K
09:09 9,058.23 9,058.23 9,058.23 9,058.23 0.0K
09:10 9,061.98 9,061.98 9,061.98 9,061.98 0.0K
09:11 9,062.55 9,062.55 9,062.55 9,062.55 0.0K
09:12 9,060.53 9,060.53 9,060.53 9,060.53 0.0K
09:13 9,057.05 9,057.05 9,057.05 9,057.05 0.0K
09:14 9,059.08 9,059.08 9,059.08 9,059.08 0.0K
09:15 9,053.31 9,053.31 9,053.31 9,053.31 0.0K
09:16 9,049.32 9,049.32 9,049.32 9,049.32 0.0K
09:17 9,049.28 9,049.28 9,049.28 9,049.28 0.0K
09:18 9,051.20 9,051.20 9,051.20 9,051.20 0.0K
09:19 9,050.35 9,050.35 9,050.35 9,050.35 0.0K
09:20 9,046.75 9,046.75 9,046.75 9,046.75 0.0K
09:21 9,047.65 9,047.65 9,047.65 9,047.65 0.0K
09:22 9,046.30 9,046.30 9,046.30 9,046.30 0.0K
09:23 9,048.44 9,048.44 9,048.44 9,048.44 0.0K
09:24 9,050.85 9,050.85 9,050.85 9,050.85 0.0K
09:25 9,056.31 9,056.31 9,056.31 9,056.31 0.0K
09:26 9,057.54 9,057.54 9,057.54 9,057.54 0.0K
09:27 9,056.00 9,056.00 9,056.00 9,056.00 0.0K
09:28 9,056.61 9,056.61 9,056.61 9,056.61 0.0K
09:29 9,054.39 9,054.39 9,054.39 9,054.39 0.0K
09:30 9,055.03 9,055.03 9,055.03 9,055.03 0.0K
09:31 9,055.16 9,055.16 9,055.16 9,055.16 0.0K
09:32 9,054.53 9,054.53 9,054.53 9,054.53 0.0K
09:33 9,052.32 9,052.32 9,052.32 9,052.32 0.0K
09:34 9,054.34 9,054.34 9,054.34 9,054.34 0.0K
09:35 9,054.12 9,054.12 9,054.12 9,054.12 0.0K
09:36 9,051.88 9,051.88 9,051.88 9,051.88 0.0K
09:37 9,053.08 9,053.08 9,053.08 9,053.08 0.0K
09:38 9,045.73 9,045.73 9,045.73 9,045.73 0.0K
09:39 9,042.61 9,042.61 9,042.61 9,042.61 0.0K
09:40 9,046.03 9,046.03 9,046.03 9,046.03 0.0K
09:41 9,047.38 9,047.38 9,047.38 9,047.38 0.0K
09:42 9,046.48 9,046.48 9,046.48 9,046.48 0.0K
09:43 9,046.47 9,046.47 9,046.47 9,046.47 0.0K
09:44 9,046.84 9,046.84 9,046.84 9,046.84 0.0K
09:45 9,046.62 9,046.62 9,046.62 9,046.62 0.0K
09:46 9,047.43 9,047.43 9,047.43 9,047.43 0.0K
09:47 9,048.09 9,048.09 9,048.09 9,048.09 0.0K
09:48 9,048.12 9,048.12 9,048.12 9,048.12 0.0K
09:49 9,050.06 9,050.06 9,050.06 9,050.06 0.0K
09:50 9,049.11 9,049.11 9,049.11 9,049.11 0.0K
09:51 9,049.20 9,049.20 9,049.20 9,049.20 0.0K
09:52 9,047.73 9,047.73 9,047.73 9,047.73 0.0K
09:53 9,049.72 9,049.72 9,049.72 9,049.72 0.0K
09:54 9,051.12 9,051.12 9,051.12 9,051.12 0.0K
09:55 9,051.92 9,051.92 9,051.92 9,051.92 0.0K
09:56 9,050.04 9,050.04 9,050.04 9,050.04 0.0K
09:57 9,050.62 9,050.62 9,050.62 9,050.62 0.0K
09:58 9,051.17 9,051.17 9,051.17 9,051.17 0.0K
09:59 9,053.16 9,053.16 9,053.16 9,053.16 0.0K
10:00 9,053.95 9,053.95 9,053.95 9,053.95 0.0K
10:01 9,056.13 9,056.13 9,056.13 9,056.13 0.0K
10:02 9,055.98 9,055.98 9,055.98 9,055.98 0.0K
10:03 9,058.40 9,058.40 9,058.40 9,058.40 0.0K
10:04 9,059.05 9,059.05 9,059.05 9,059.05 0.0K
10:05 9,061.72 9,061.72 9,061.72 9,061.72 0.0K
10:06 9,060.42 9,060.42 9,060.42 9,060.42 0.0K
10:07 9,062.70 9,062.70 9,062.70 9,062.70 0.0K
10:08 9,062.15 9,062.15 9,062.15 9,062.15 0.0K
10:09 9,062.57 9,062.57 9,062.57 9,062.57 0.0K
10:10 9,061.75 9,061.75 9,061.75 9,061.75 0.0K
10:11 9,060.64 9,060.64 9,060.64 9,060.64 0.0K
10:12 9,061.20 9,061.20 9,061.20 9,061.20 0.0K
10:13 9,064.62 9,064.62 9,064.62 9,064.62 0.0K
10:14 9,065.39 9,065.39 9,065.39 9,065.39 0.0K
10:15 9,065.74 9,065.74 9,065.74 9,065.74 0.0K
10:16 9,067.53 9,067.53 9,067.53 9,067.53 0.0K
10:17 9,067.21 9,067.21 9,067.21 9,067.21 0.0K
10:18 9,068.37 9,068.37 9,068.37 9,068.37 0.0K
10:19 9,067.14 9,067.14 9,067.14 9,067.14 0.0K
10:20 9,068.06 9,068.06 9,068.06 9,068.06 0.0K
10:21 9,070.15 9,070.15 9,070.15 9,070.15 0.0K
10:22 9,071.11 9,071.11 9,071.11 9,071.11 0.0K
10:23 9,068.37 9,068.37 9,068.37 9,068.37 0.0K
10:24 9,072.09 9,072.09 9,072.09 9,072.09 0.0K
10:25 9,073.01 9,073.01 9,073.01 9,073.01 0.0K
10:26 9,073.20 9,073.20 9,073.20 9,073.20 0.0K
10:27 9,073.60 9,073.60 9,073.60 9,073.60 0.0K
10:28 9,073.63 9,073.63 9,073.63 9,073.63 0.0K
10:29 9,071.56 9,071.56 9,071.56 9,071.56 0.0K
10:30 9,073.05 9,073.05 9,073.05 9,073.05 0.0K
10:31 9,074.37 9,074.37 9,074.37 9,074.37 0.0K
10:32 9,073.09 9,073.09 9,073.09 9,073.09 0.0K
10:33 9,073.13 9,073.13 9,073.13 9,073.13 0.0K
10:34 9,074.10 9,074.10 9,074.10 9,074.10 0.0K
10:35 9,075.23 9,075.23 9,075.23 9,075.23 0.0K
10:36 9,071.95 9,071.95 9,071.95 9,071.95 0.0K
10:37 9,073.14 9,073.14 9,073.14 9,073.14 0.0K
10:38 9,074.04 9,074.04 9,074.04 9,074.04 0.0K
10:39 9,073.20 9,073.20 9,073.20 9,073.20 0.0K
10:40 9,073.49 9,073.49 9,073.49 9,073.49 0.0K
10:41 9,072.70 9,072.70 9,072.70 9,072.70 0.0K
10:42 9,071.95 9,071.95 9,071.95 9,071.95 0.0K
10:43 9,070.67 9,070.67 9,070.67 9,070.67 0.0K
10:44 9,070.29 9,070.29 9,070.29 9,070.29 0.0K
10:45 9,071.35 9,071.35 9,071.35 9,071.35 0.0K
10:46 9,071.95 9,071.95 9,071.95 9,071.95 0.0K
10:47 9,072.11 9,072.11 9,072.11 9,072.11 0.0K
10:48 9,072.24 9,072.24 9,072.24 9,072.24 0.0K
10:49 9,071.98 9,071.98 9,071.98 9,071.98 0.0K
10:50 9,073.31 9,073.31 9,073.31 9,073.31 0.0K
10:51 9,073.33 9,073.33 9,073.33 9,073.33 0.0K
10:52 9,072.07 9,072.07 9,072.07 9,072.07 0.0K
10:53 9,070.66 9,070.66 9,070.66 9,070.66 0.0K
10:54 9,069.76 9,069.76 9,069.76 9,069.76 0.0K
10:55 9,070.11 9,070.11 9,070.11 9,070.11 0.0K
10:56 9,068.24 9,068.24 9,068.24 9,068.24 0.0K
10:57 9,068.19 9,068.19 9,068.19 9,068.19 0.0K
10:58 9,068.20 9,068.20 9,068.20 9,068.20 0.0K
10:59 9,068.05 9,068.05 9,068.05 9,068.05 0.0K
11:00 9,068.79 9,068.79 9,068.79 9,068.79 0.0K
11:01 9,068.84 9,068.84 9,068.84 9,068.84 0.0K
11:02 9,070.08 9,070.08 9,070.08 9,070.08 0.0K
11:03 9,071.73 9,071.73 9,071.73 9,071.73 0.0K
11:04 9,071.02 9,071.02 9,071.02 9,071.02 0.0K
11:05 9,070.36 9,070.36 9,070.36 9,070.36 0.0K
11:06 9,069.09 9,069.09 9,069.09 9,069.09 0.0K
11:07 9,072.53 9,072.53 9,072.53 9,072.53 0.0K
11:08 9,072.34 9,072.34 9,072.34 9,072.34 0.0K
11:09 9,072.59 9,072.59 9,072.59 9,072.59 0.0K
11:10 9,071.35 9,071.35 9,071.35 9,071.35 0.0K
11:11 9,069.94 9,069.94 9,069.94 9,069.94 0.0K
11:12 9,068.82 9,068.82 9,068.82 9,068.82 0.0K
11:13 9,067.05 9,067.05 9,067.05 9,067.05 0.0K
11:14 9,068.06 9,068.06 9,068.06 9,068.06 0.0K
11:15 9,066.48 9,066.48 9,066.48 9,066.48 0.0K
11:16 9,065.95 9,065.95 9,065.95 9,065.95 0.0K
11:17 9,066.84 9,066.84 9,066.84 9,066.84 0.0K
11:18 9,066.45 9,066.45 9,066.45 9,066.45 0.0K
11:19 9,067.68 9,067.68 9,067.68 9,067.68 0.0K
11:20 9,069.00 9,069.00 9,069.00 9,069.00 0.0K
11:21 9,070.08 9,070.08 9,070.08 9,070.08 0.0K
11:22 9,069.12 9,069.12 9,069.12 9,069.12 0.0K
11:23 9,067.93 9,067.93 9,067.93 9,067.93 0.0K
11:24 9,067.61 9,067.61 9,067.61 9,067.61 0.0K
11:25 9,068.24 9,068.24 9,068.24 9,068.24 0.0K
11:26 9,068.48 9,068.48 9,068.48 9,068.48 0.0K
11:27 9,067.97 9,067.97 9,067.97 9,067.97 0.0K
11:28 9,067.77 9,067.77 9,067.77 9,067.77 0.0K
11:29 9,069.02 9,069.02 9,069.02 9,069.02 0.0K
11:30 9,070.07 9,070.07 9,070.07 9,070.07 0.0K
11:31 9,070.04 9,070.04 9,070.04 9,070.04 0.0K
11:32 9,069.96 9,069.96 9,069.96 9,069.96 0.0K
11:33 9,070.18 9,070.18 9,070.18 9,070.18 0.0K
11:34 9,070.40 9,070.40 9,070.40 9,070.40 0.0K
11:35 9,068.86 9,068.86 9,068.86 9,068.86 0.0K
11:36 9,069.17 9,069.17 9,069.17 9,069.17 0.0K
11:37 9,069.32 9,069.32 9,069.32 9,069.32 0.0K
11:38 9,068.20 9,068.20 9,068.20 9,068.20 0.0K
11:39 9,067.67 9,067.67 9,067.67 9,067.67 0.0K
11:40 9,066.87 9,066.87 9,066.87 9,066.87 0.0K
11:41 9,065.77 9,065.77 9,065.77 9,065.77 0.0K
11:42 9,065.35 9,065.35 9,065.35 9,065.35 0.0K
11:43 9,065.32 9,065.32 9,065.32 9,065.32 0.0K
11:44 9,063.68 9,063.68 9,063.68 9,063.68 0.0K
11:45 9,062.80 9,062.80 9,062.80 9,062.80 0.0K
11:46 9,061.87 9,061.87 9,061.87 9,061.87 0.0K
11:47 9,063.39 9,063.39 9,063.39 9,063.39 0.0K
11:48 9,062.98 9,062.98 9,062.98 9,062.98 0.0K
11:49 9,062.85 9,062.85 9,062.85 9,062.85 0.0K
11:50 9,062.86 9,062.86 9,062.86 9,062.86 0.0K
11:51 9,062.17 9,062.17 9,062.17 9,062.17 0.0K
11:52 9,059.01 9,059.01 9,059.01 9,059.01 0.0K
11:53 9,059.45 9,059.45 9,059.45 9,059.45 0.0K
11:54 9,058.39 9,058.39 9,058.39 9,058.39 0.0K
11:55 9,057.92 9,057.92 9,057.92 9,057.92 0.0K
11:56 9,058.56 9,058.56 9,058.56 9,058.56 0.0K
11:57 9,058.18 9,058.18 9,058.18 9,058.18 0.0K
11:58 9,057.66 9,057.66 9,057.66 9,057.66 0.0K
11:59 9,057.41 9,057.41 9,057.41 9,057.41 0.0K
12:00 9,055.77 9,055.77 9,055.77 9,055.77 0.0K
12:01 9,054.90 9,054.90 9,054.90 9,054.90 0.0K
12:02 9,055.37 9,055.37 9,055.37 9,055.37 0.0K
12:03 9,055.79 9,055.79 9,055.79 9,055.79 0.0K
12:04 9,055.75 9,055.75 9,055.75 9,055.75 0.0K
12:05 9,054.74 9,054.74 9,054.74 9,054.74 0.0K
12:06 9,054.99 9,054.99 9,054.99 9,054.99 0.0K
12:07 9,055.39 9,055.39 9,055.39 9,055.39 0.0K
12:08 9,055.15 9,055.15 9,055.15 9,055.15 0.0K
12:09 9,055.25 9,055.25 9,055.25 9,055.25 0.0K
12:10 9,055.04 9,055.04 9,055.04 9,055.04 0.0K
12:11 9,055.07 9,055.07 9,055.07 9,055.07 0.0K
12:12 9,054.57 9,054.57 9,054.57 9,054.57 0.0K
12:13 9,054.19 9,054.19 9,054.19 9,054.19 0.0K
12:14 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
12:15 9,057.20 9,057.20 9,057.20 9,057.20 0.0K
12:16 9,056.21 9,056.21 9,056.21 9,056.21 0.0K
12:17 9,055.44 9,055.44 9,055.44 9,055.44 0.0K
12:18 9,055.86 9,055.86 9,055.86 9,055.86 0.0K
12:19 9,057.53 9,057.53 9,057.53 9,057.53 0.0K
12:20 9,056.18 9,056.18 9,056.18 9,056.18 0.0K
12:21 9,055.07 9,055.07 9,055.07 9,055.07 0.0K
12:22 9,054.56 9,054.56 9,054.56 9,054.56 0.0K
12:23 9,055.27 9,055.27 9,055.27 9,055.27 0.0K
12:24 9,056.57 9,056.57 9,056.57 9,056.57 0.0K
12:25 9,054.80 9,054.80 9,054.80 9,054.80 0.0K
12:26 9,057.44 9,057.44 9,057.44 9,057.44 0.0K
12:27 9,057.32 9,057.32 9,057.32 9,057.32 0.0K
12:28 9,055.79 9,055.79 9,055.79 9,055.79 0.0K
12:29 9,056.01 9,056.01 9,056.01 9,056.01 0.0K
12:30 9,056.11 9,056.11 9,056.11 9,056.11 0.0K
12:31 9,056.19 9,056.19 9,056.19 9,056.19 0.0K
12:32 9,057.87 9,057.87 9,057.87 9,057.87 0.0K
12:33 9,058.49 9,058.49 9,058.49 9,058.49 0.0K
12:34 9,059.24 9,059.24 9,059.24 9,059.24 0.0K
12:35 9,061.12 9,061.12 9,061.12 9,061.12 0.0K
12:36 9,060.99 9,060.99 9,060.99 9,060.99 0.0K
12:37 9,060.99 9,060.99 9,060.99 9,060.99 0.0K
12:38 9,060.84 9,060.84 9,060.84 9,060.84 0.0K
12:39 9,060.77 9,060.77 9,060.77 9,060.77 0.0K
12:40 9,059.06 9,059.06 9,059.06 9,059.06 0.0K
12:41 9,059.39 9,059.39 9,059.39 9,059.39 0.0K
12:42 9,059.37 9,059.37 9,059.37 9,059.37 0.0K
12:43 9,058.40 9,058.40 9,058.40 9,058.40 0.0K
12:44 9,058.13 9,058.13 9,058.13 9,058.13 0.0K
12:45 9,058.70 9,058.70 9,058.70 9,058.70 0.0K
12:46 9,058.75 9,058.75 9,058.75 9,058.75 0.0K
12:47 9,058.12 9,058.12 9,058.12 9,058.12 0.0K
12:48 9,058.02 9,058.02 9,058.02 9,058.02 0.0K
12:49 9,057.62 9,057.62 9,057.62 9,057.62 0.0K
12:50 9,054.66 9,054.66 9,054.66 9,054.66 0.0K
12:51 9,054.91 9,054.91 9,054.91 9,054.91 0.0K
12:52 9,054.90 9,054.90 9,054.90 9,054.90 0.0K
12:53 9,054.19 9,054.19 9,054.19 9,054.19 0.0K
12:54 9,054.92 9,054.92 9,054.92 9,054.92 0.0K
12:55 9,054.52 9,054.52 9,054.52 9,054.52 0.0K
12:56 9,053.23 9,053.23 9,053.23 9,053.23 0.0K
12:57 9,054.41 9,054.41 9,054.41 9,054.41 0.0K
12:58 9,052.85 9,052.85 9,052.85 9,052.85 0.0K
12:59 9,054.44 9,054.44 9,054.44 9,054.44 0.0K
13:00 9,057.17 9,057.17 9,057.17 9,057.17 0.0K
13:01 9,053.27 9,053.27 9,053.27 9,053.27 0.0K
13:02 9,052.85 9,052.85 9,052.85 9,052.85 0.0K
13:03 9,052.92 9,052.92 9,052.92 9,052.92 0.0K
13:04 9,053.48 9,053.48 9,053.48 9,053.48 0.0K
13:05 9,054.62 9,054.62 9,054.62 9,054.62 0.0K
13:06 9,054.81 9,054.81 9,054.81 9,054.81 0.0K
13:07 9,055.33 9,055.33 9,055.33 9,055.33 0.0K
13:08 9,054.65 9,054.65 9,054.65 9,054.65 0.0K
13:09 9,054.52 9,054.52 9,054.52 9,054.52 0.0K
13:10 9,053.02 9,053.02 9,053.02 9,053.02 0.0K
13:11 9,051.62 9,051.62 9,051.62 9,051.62 0.0K
13:12 9,051.22 9,051.22 9,051.22 9,051.22 0.0K
13:13 9,049.15 9,049.15 9,049.15 9,049.15 0.0K
13:14 9,050.01 9,050.01 9,050.01 9,050.01 0.0K
13:15 9,051.03 9,051.03 9,051.03 9,051.03 0.0K
13:16 9,051.19 9,051.19 9,051.19 9,051.19 0.0K
13:17 9,051.19 9,051.19 9,051.19 9,051.19 0.0K
13:18 9,051.49 9,051.49 9,051.49 9,051.49 0.0K
13:19 9,051.64 9,051.64 9,051.64 9,051.64 0.0K
13:20 9,051.79 9,051.79 9,051.79 9,051.79 0.0K
13:21 9,051.28 9,051.28 9,051.28 9,051.28 0.0K
13:22 9,050.92 9,050.92 9,050.92 9,050.92 0.0K
13:23 9,051.18 9,051.18 9,051.18 9,051.18 0.0K
13:24 9,051.44 9,051.44 9,051.44 9,051.44 0.0K
13:25 9,051.22 9,051.22 9,051.22 9,051.22 0.0K
13:26 9,051.93 9,051.93 9,051.93 9,051.93 0.0K
13:27 9,052.39 9,052.39 9,052.39 9,052.39 0.0K
13:28 9,053.84 9,053.84 9,053.84 9,053.84 0.0K
13:29 9,054.11 9,054.11 9,054.11 9,054.11 0.0K
13:30 9,054.40 9,054.40 9,054.40 9,054.40 0.0K
13:31 9,054.26 9,054.26 9,054.26 9,054.26 0.0K
13:32 9,054.61 9,054.61 9,054.61 9,054.61 0.0K
13:33 9,054.03 9,054.03 9,054.03 9,054.03 0.0K
13:34 9,053.65 9,053.65 9,053.65 9,053.65 0.0K
13:35 9,051.28 9,051.28 9,051.28 9,051.28 0.0K
13:36 9,050.28 9,050.28 9,050.28 9,050.28 0.0K
13:37 9,050.09 9,050.09 9,050.09 9,050.09 0.0K
13:38 9,050.74 9,050.74 9,050.74 9,050.74 0.0K
13:39 9,051.28 9,051.28 9,051.28 9,051.28 0.0K
13:40 9,051.63 9,051.63 9,051.63 9,051.63 0.0K
13:41 9,052.00 9,052.00 9,052.00 9,052.00 0.0K
13:42 9,051.71 9,051.71 9,051.71 9,051.71 0.0K
13:43 9,051.46 9,051.46 9,051.46 9,051.46 0.0K
13:44 9,050.94 9,050.94 9,050.94 9,050.94 0.0K
13:45 9,050.24 9,050.24 9,050.24 9,050.24 0.0K
13:46 9,050.20 9,050.20 9,050.20 9,050.20 0.0K
13:47 9,050.30 9,050.30 9,050.30 9,050.30 0.0K
13:48 9,049.40 9,049.40 9,049.40 9,049.40 0.0K
13:49 9,048.34 9,048.34 9,048.34 9,048.34 0.0K
13:50 9,050.35 9,050.35 9,050.35 9,050.35 0.0K
13:51 9,052.69 9,052.69 9,052.69 9,052.69 0.0K
13:52 9,053.45 9,053.45 9,053.45 9,053.45 0.0K
13:53 9,053.49 9,053.49 9,053.49 9,053.49 0.0K
13:54 9,052.88 9,052.88 9,052.88 9,052.88 0.0K
13:55 9,050.94 9,050.94 9,050.94 9,050.94 0.0K
13:56 9,050.70 9,050.70 9,050.70 9,050.70 0.0K
13:57 9,050.14 9,050.14 9,050.14 9,050.14 0.0K
13:58 9,050.65 9,050.65 9,050.65 9,050.65 0.0K
13:59 9,050.28 9,050.28 9,050.28 9,050.28 0.0K
14:00 9,050.11 9,050.11 9,050.11 9,050.11 0.0K
14:01 9,050.60 9,050.60 9,050.60 9,050.60 0.0K
14:02 9,050.95 9,050.95 9,050.95 9,050.95 0.0K
14:03 9,051.19 9,051.19 9,051.19 9,051.19 0.0K
14:04 9,051.27 9,051.27 9,051.27 9,051.27 0.0K
14:05 9,050.71 9,050.71 9,050.71 9,050.71 0.0K
14:06 9,050.67 9,050.67 9,050.67 9,050.67 0.0K
14:07 9,049.87 9,049.87 9,049.87 9,049.87 0.0K
14:08 9,050.63 9,050.63 9,050.63 9,050.63 0.0K
14:09 9,049.67 9,049.67 9,049.67 9,049.67 0.0K
14:10 9,049.45 9,049.45 9,049.45 9,049.45 0.0K
14:11 9,051.46 9,051.46 9,051.46 9,051.46 0.0K
14:12 9,050.59 9,050.59 9,050.59 9,050.59 0.0K
14:13 9,050.26 9,050.26 9,050.26 9,050.26 0.0K
14:14 9,050.50 9,050.50 9,050.50 9,050.50 0.0K
14:15 9,048.76 9,048.76 9,048.76 9,048.76 0.0K
14:16 9,049.36 9,049.36 9,049.36 9,049.36 0.0K
14:17 9,051.47 9,051.47 9,051.47 9,051.47 0.0K
14:19 9,050.30 9,050.30 9,050.30 9,050.30 0.0K
14:20 9,050.54 9,050.54 9,050.54 9,050.54 0.0K
14:21 9,050.50 9,050.50 9,050.50 9,050.50 0.0K
14:22 9,050.84 9,050.84 9,050.84 9,050.84 0.0K
14:23 9,049.65 9,049.65 9,049.65 9,049.65 0.0K
14:24 9,049.97 9,049.97 9,049.97 9,049.97 0.0K
14:25 9,050.61 9,050.61 9,050.61 9,050.61 0.0K
14:26 9,049.71 9,049.71 9,049.71 9,049.71 0.0K
14:27 9,049.95 9,049.95 9,049.95 9,049.95 0.0K
14:28 9,049.02 9,049.02 9,049.02 9,049.02 0.0K
14:29 9,048.93 9,048.93 9,048.93 9,048.93 0.0K
14:30 9,048.53 9,048.53 9,048.53 9,048.53 0.0K
14:31 9,049.05 9,049.05 9,049.05 9,049.05 0.0K
14:32 9,049.59 9,049.59 9,049.59 9,049.59 0.0K
14:33 9,049.12 9,049.12 9,049.12 9,049.12 0.0K
14:34 9,046.07 9,046.07 9,046.07 9,046.07 0.0K
14:35 9,046.40 9,046.40 9,046.40 9,046.40 0.0K
14:36 9,047.23 9,047.23 9,047.23 9,047.23 0.0K
14:37 9,047.44 9,047.44 9,047.44 9,047.44 0.0K
14:38 9,046.86 9,046.86 9,046.86 9,046.86 0.0K
14:39 9,047.11 9,047.11 9,047.11 9,047.11 0.0K
14:40 9,047.97 9,047.97 9,047.97 9,047.97 0.0K
14:41 9,047.33 9,047.33 9,047.33 9,047.33 0.0K
14:42 9,047.79 9,047.79 9,047.79 9,047.79 0.0K
14:43 9,047.01 9,047.01 9,047.01 9,047.01 0.0K
14:44 9,047.12 9,047.12 9,047.12 9,047.12 0.0K
14:45 9,045.83 9,045.83 9,045.83 9,045.83 0.0K
14:46 9,045.61 9,045.61 9,045.61 9,045.61 0.0K
14:47 9,048.33 9,048.33 9,048.33 9,048.33 0.0K
14:48 9,048.15 9,048.15 9,048.15 9,048.15 0.0K
14:49 9,046.96 9,046.96 9,046.96 9,046.96 0.0K
14:50 9,047.16 9,047.16 9,047.16 9,047.16 0.0K
14:51 9,049.30 9,049.30 9,049.30 9,049.30 0.0K
14:52 9,049.60 9,049.60 9,049.60 9,049.60 0.0K
14:53 9,049.04 9,049.04 9,049.04 9,049.04 0.0K
14:54 9,049.23 9,049.23 9,049.23 9,049.23 0.0K
14:55 9,048.48 9,048.48 9,048.48 9,048.48 0.0K
14:56 9,048.96 9,048.96 9,048.96 9,048.96 0.0K
14:57 9,043.83 9,043.83 9,043.83 9,043.83 0.0K
14:58 9,041.67 9,041.67 9,041.67 9,041.67 0.0K
14:59 9,037.77 9,037.77 9,037.77 9,037.77 0.0K
15:00 9,039.30 9,039.30 9,039.30 9,039.30 0.0K
15:01 9,039.16 9,039.16 9,039.16 9,039.16 0.0K
15:02 9,039.54 9,039.54 9,039.54 9,039.54 0.0K
15:03 9,038.37 9,038.37 9,038.37 9,038.37 0.0K
15:04 9,039.91 9,039.91 9,039.91 9,039.91 0.0K
15:05 9,038.66 9,038.66 9,038.66 9,038.66 0.0K
15:06 9,034.53 9,034.53 9,034.53 9,034.53 0.0K
15:07 9,033.70 9,033.70 9,033.70 9,033.70 0.0K
15:08 9,031.26 9,031.26 9,031.26 9,031.26 0.0K
15:09 9,029.79 9,029.79 9,029.79 9,029.79 0.0K
15:10 9,030.18 9,030.18 9,030.18 9,030.18 0.0K
15:11 9,029.19 9,029.19 9,029.19 9,029.19 0.0K
15:12 9,029.33 9,029.33 9,029.33 9,029.33 0.0K
15:13 9,029.34 9,029.34 9,029.34 9,029.34 0.0K
15:14 9,028.81 9,028.81 9,028.81 9,028.81 0.0K
15:15 9,029.49 9,029.49 9,029.49 9,029.49 0.0K
15:16 9,028.52 9,028.52 9,028.52 9,028.52 0.0K
15:17 9,031.10 9,031.10 9,031.10 9,031.10 0.0K
15:18 9,032.47 9,032.47 9,032.47 9,032.47 0.0K
15:19 9,032.63 9,032.63 9,032.63 9,032.63 0.0K
15:20 9,032.05 9,032.05 9,032.05 9,032.05 0.0K
15:21 9,029.65 9,029.65 9,029.65 9,029.65 0.0K
15:22 9,029.79 9,029.79 9,029.79 9,029.79 0.0K
15:23 9,028.07 9,028.07 9,028.07 9,028.07 0.0K
15:24 9,026.09 9,026.09 9,026.09 9,026.09 0.0K
15:25 9,026.22 9,026.22 9,026.22 9,026.22 0.0K
15:26 9,026.32 9,026.32 9,026.32 9,026.32 0.0K
15:27 9,027.22 9,027.22 9,027.22 9,027.22 0.0K
15:28 9,027.50 9,027.50 9,027.50 9,027.50 0.0K
15:29 9,028.09 9,028.09 9,028.09 9,028.09 0.0K
15:30 9,025.98 9,025.98 9,025.98 9,025.98 0.0K
15:31 9,024.68 9,024.68 9,024.68 9,024.68 0.0K
15:32 9,024.20 9,024.20 9,024.20 9,024.20 0.0K
15:33 9,024.10 9,024.10 9,024.10 9,024.10 0.0K
15:34 9,022.63 9,022.63 9,022.63 9,022.63 0.0K
15:35 9,023.12 9,023.12 9,023.12 9,023.12 0.0K
15:36 9,020.61 9,020.61 9,020.61 9,020.61 0.0K
15:37 9,015.73 9,015.73 9,015.73 9,015.73 0.0K
15:38 9,013.63 9,013.63 9,013.63 9,013.63 0.0K
15:39 9,014.74 9,014.74 9,014.74 9,014.74 0.0K
15:40 9,014.61 9,014.61 9,014.61 9,014.61 0.0K
15:41 9,016.97 9,016.97 9,016.97 9,016.97 0.0K
15:42 9,017.13 9,017.13 9,017.13 9,017.13 0.0K
15:43 9,016.30 9,016.30 9,016.30 9,016.30 0.0K
15:44 9,016.34 9,016.34 9,016.34 9,016.34 0.0K
15:45 9,016.72 9,016.72 9,016.72 9,016.72 0.0K
15:46 9,017.26 9,017.26 9,017.26 9,017.26 0.0K
15:47 9,020.81 9,020.81 9,020.81 9,020.81 0.0K
15:48 9,020.12 9,020.12 9,020.12 9,020.12 0.0K
15:49 9,021.62 9,021.62 9,021.62 9,021.62 0.0K
15:50 9,021.36 9,021.36 9,021.36 9,021.36 0.0K
15:51 9,021.74 9,021.74 9,021.74 9,021.74 0.0K
15:52 9,023.52 9,023.52 9,023.52 9,023.52 0.0K
15:53 9,024.03 9,024.03 9,024.03 9,024.03 0.0K
15:54 9,020.98 9,020.98 9,020.98 9,020.98 0.0K
15:55 9,021.45 9,021.45 9,021.45 9,021.45 0.0K
15:56 9,022.14 9,022.14 9,022.14 9,022.14 0.0K
15:57 9,021.16 9,021.16 9,021.16 9,021.16 0.0K
15:58 9,014.86 9,014.86 9,014.86 9,014.86 0.0K
15:59 9,014.16 9,014.16 9,014.16 9,014.16 0.0K
16:00 9,013.42 9,013.42 9,013.42 9,013.42 0.0K
16:01 9,016.62 9,016.62 9,016.62 9,016.62 0.0K
16:02 9,016.88 9,016.88 9,016.88 9,016.88 0.0K
16:03 9,016.97 9,016.97 9,016.97 9,016.97 0.0K
16:04 9,015.54 9,015.54 9,015.54 9,015.54 0.0K
16:05 9,016.56 9,016.56 9,016.56 9,016.56 0.0K
16:06 9,015.98 9,015.98 9,015.98 9,015.98 0.0K
16:07 9,012.11 9,012.11 9,012.11 9,012.11 0.0K
16:08 9,009.55 9,009.55 9,009.55 9,009.55 0.0K
16:09 9,009.57 9,009.57 9,009.57 9,009.57 0.0K
16:10 9,012.10 9,012.10 9,012.10 9,012.10 0.0K
16:11 9,013.95 9,013.95 9,013.95 9,013.95 0.0K
16:12 9,014.06 9,014.06 9,014.06 9,014.06 0.0K
16:13 9,012.90 9,012.90 9,012.90 9,012.90 0.0K
16:14 9,013.31 9,013.31 9,013.31 9,013.31 0.0K
16:15 9,014.21 9,014.21 9,014.21 9,014.21 0.0K
16:16 9,015.13 9,015.13 9,015.13 9,015.13 0.0K
16:17 9,016.92 9,016.92 9,016.92 9,016.92 0.0K
16:18 9,019.38 9,019.38 9,019.38 9,019.38 0.0K
16:19 9,020.65 9,020.65 9,020.65 9,020.65 0.0K
16:20 9,023.04 9,023.04 9,023.04 9,023.04 0.0K
16:21 9,024.27 9,024.27 9,024.27 9,024.27 0.0K
16:22 9,025.49 9,025.49 9,025.49 9,025.49 0.0K
16:23 9,025.69 9,025.69 9,025.69 9,025.69 0.0K
16:24 9,026.65 9,026.65 9,026.65 9,026.65 0.0K
16:25 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
16:26 9,030.27 9,030.27 9,030.27 9,030.27 0.0K
16:27 9,028.96 9,028.96 9,028.96 9,028.96 0.0K
16:28 9,030.23 9,030.23 9,030.23 9,030.23 0.0K
16:29 9,032.58 9,032.58 9,032.58 9,032.58 0.0K
16:30 9,031.28 9,031.28 9,031.28 9,031.28 0.0K
16:31 9,030.51 9,030.51 9,030.51 9,030.51 0.0K
16:32 9,030.30 9,030.30 9,030.30 9,030.30 0.0K
16:33 9,029.45 9,029.45 9,029.45 9,029.45 0.0K
16:34 9,030.65 9,030.65 9,030.65 9,030.65 0.0K
16:35 9,031.20 9,031.20 9,031.20 9,031.20 0.0K
16:36 9,031.91 9,031.91 9,031.91 9,031.91 0.0K
16:37 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
16:38 9,031.87 9,031.87 9,031.87 9,031.87 0.0K
16:39 9,034.43 9,034.43 9,034.43 9,034.43 0.0K
16:40 9,034.27 9,034.27 9,034.27 9,034.27 0.0K
16:41 9,033.40 9,033.40 9,033.40 9,033.40 0.0K
16:42 9,032.13 9,032.13 9,032.13 9,032.13 0.0K
16:43 9,032.66 9,032.66 9,032.66 9,032.66 0.0K
16:44 9,031.07 9,031.07 9,031.07 9,031.07 0.0K
16:45 9,031.36 9,031.36 9,031.36 9,031.36 0.0K
16:46 9,028.43 9,028.43 9,028.43 9,028.43 0.0K
16:47 9,026.11 9,026.11 9,026.11 9,026.11 0.0K
16:48 9,026.54 9,026.54 9,026.54 9,026.54 0.0K
16:49 9,027.16 9,027.16 9,027.16 9,027.16 0.0K
16:50 9,029.27 9,029.27 9,029.27 9,029.27 0.0K
16:51 9,028.43 9,028.43 9,028.43 9,028.43 0.0K
16:52 9,028.14 9,028.14 9,028.14 9,028.14 0.0K
16:53 9,026.56 9,026.56 9,026.56 9,026.56 0.0K
16:54 9,025.94 9,025.94 9,025.94 9,025.94 0.0K
16:55 9,023.02 9,023.02 9,023.02 9,023.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available