9,598.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,932.95 | 7,932.95 | 7,932.95 | 7,932.95 | 0.0K |
| 09:01 | 7,933.02 | 7,933.02 | 7,933.02 | 7,933.02 | 0.0K |
| 09:02 | 7,928.03 | 7,928.03 | 7,928.03 | 7,928.03 | 0.0K |
| 09:03 | 7,523.65 | 7,523.65 | 7,523.65 | 7,523.65 | 0.0K |
| 09:04 | 7,563.66 | 7,563.66 | 7,563.66 | 7,563.66 | 0.0K |
| 09:05 | 7,552.24 | 7,552.24 | 7,552.24 | 7,552.24 | 0.0K |
| 09:06 | 7,573.93 | 7,573.93 | 7,573.93 | 7,573.93 | 0.0K |
| 09:07 | 7,601.75 | 7,601.75 | 7,601.75 | 7,601.75 | 0.0K |
| 09:08 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 0.0K |
| 09:09 | 7,654.75 | 7,654.75 | 7,654.75 | 7,654.75 | 0.0K |
| 09:10 | 7,682.80 | 7,682.80 | 7,682.80 | 7,682.80 | 0.0K |
| 09:11 | 7,692.20 | 7,692.20 | 7,692.20 | 7,692.20 | 0.0K |
| 09:12 | 7,704.28 | 7,704.28 | 7,704.28 | 7,704.28 | 0.0K |
| 09:13 | 7,696.81 | 7,696.81 | 7,696.81 | 7,696.81 | 0.0K |
| 09:14 | 7,722.95 | 7,722.95 | 7,722.95 | 7,722.95 | 0.0K |
| 09:15 | 7,722.97 | 7,722.97 | 7,722.97 | 7,722.97 | 0.0K |
| 09:16 | 7,726.29 | 7,726.29 | 7,726.29 | 7,726.29 | 0.0K |
| 09:17 | 7,734.90 | 7,734.90 | 7,734.90 | 7,734.90 | 0.0K |
| 09:18 | 7,751.79 | 7,751.79 | 7,751.79 | 7,751.79 | 0.0K |
| 09:19 | 7,764.95 | 7,764.95 | 7,764.95 | 7,764.95 | 0.0K |
| 09:20 | 7,778.01 | 7,778.01 | 7,778.01 | 7,778.01 | 0.0K |
| 09:21 | 7,772.36 | 7,772.36 | 7,772.36 | 7,772.36 | 0.0K |
| 09:22 | 7,771.81 | 7,771.81 | 7,771.81 | 7,771.81 | 0.0K |
| 09:23 | 7,782.69 | 7,782.69 | 7,782.69 | 7,782.69 | 0.0K |
| 09:24 | 7,769.13 | 7,769.13 | 7,769.13 | 7,769.13 | 0.0K |
| 09:25 | 7,767.27 | 7,767.27 | 7,767.27 | 7,767.27 | 0.0K |
| 09:26 | 7,757.31 | 7,757.31 | 7,757.31 | 7,757.31 | 0.0K |
| 09:27 | 7,741.33 | 7,741.33 | 7,741.33 | 7,741.33 | 0.0K |
| 09:28 | 7,735.58 | 7,735.58 | 7,735.58 | 7,735.58 | 0.0K |
| 09:29 | 7,723.60 | 7,723.60 | 7,723.60 | 7,723.60 | 0.0K |
| 09:30 | 7,719.48 | 7,719.48 | 7,719.48 | 7,719.48 | 0.0K |
| 09:31 | 7,701.73 | 7,701.73 | 7,701.73 | 7,701.73 | 0.0K |
| 09:32 | 7,693.38 | 7,693.38 | 7,693.38 | 7,693.38 | 0.0K |
| 09:33 | 7,692.88 | 7,692.88 | 7,692.88 | 7,692.88 | 0.0K |
| 09:34 | 7,693.70 | 7,693.70 | 7,693.70 | 7,693.70 | 0.0K |
| 09:35 | 7,688.74 | 7,688.74 | 7,688.74 | 7,688.74 | 0.0K |
| 09:36 | 7,691.57 | 7,691.57 | 7,691.57 | 7,691.57 | 0.0K |
| 09:37 | 7,696.32 | 7,696.32 | 7,696.32 | 7,696.32 | 0.0K |
| 09:38 | 7,685.09 | 7,685.09 | 7,685.09 | 7,685.09 | 0.0K |
| 09:39 | 7,682.15 | 7,682.15 | 7,682.15 | 7,682.15 | 0.0K |
| 09:40 | 7,692.67 | 7,692.67 | 7,692.67 | 7,692.67 | 0.0K |
| 09:41 | 7,699.52 | 7,699.52 | 7,699.52 | 7,699.52 | 0.0K |
| 09:42 | 7,711.86 | 7,711.86 | 7,711.86 | 7,711.86 | 0.0K |
| 09:43 | 7,718.70 | 7,718.70 | 7,718.70 | 7,718.70 | 0.0K |
| 09:44 | 7,713.02 | 7,713.02 | 7,713.02 | 7,713.02 | 0.0K |
| 09:45 | 7,709.95 | 7,709.95 | 7,709.95 | 7,709.95 | 0.0K |
| 09:46 | 7,711.81 | 7,711.81 | 7,711.81 | 7,711.81 | 0.0K |
| 09:47 | 7,718.88 | 7,718.88 | 7,718.88 | 7,718.88 | 0.0K |
| 09:48 | 7,726.64 | 7,726.64 | 7,726.64 | 7,726.64 | 0.0K |
| 09:49 | 7,725.20 | 7,725.20 | 7,725.20 | 7,725.20 | 0.0K |
| 09:50 | 7,727.74 | 7,727.74 | 7,727.74 | 7,727.74 | 0.0K |
| 09:51 | 7,736.71 | 7,736.71 | 7,736.71 | 7,736.71 | 0.0K |
| 09:52 | 7,731.61 | 7,731.61 | 7,731.61 | 7,731.61 | 0.0K |
| 09:53 | 7,725.48 | 7,725.48 | 7,725.48 | 7,725.48 | 0.0K |
| 09:54 | 7,725.01 | 7,725.01 | 7,725.01 | 7,725.01 | 0.0K |
| 09:55 | 7,733.08 | 7,733.08 | 7,733.08 | 7,733.08 | 0.0K |
| 09:56 | 7,745.34 | 7,745.34 | 7,745.34 | 7,745.34 | 0.0K |
| 09:57 | 7,747.21 | 7,747.21 | 7,747.21 | 7,747.21 | 0.0K |
| 09:58 | 7,742.29 | 7,742.29 | 7,742.29 | 7,742.29 | 0.0K |
| 09:59 | 7,733.29 | 7,733.29 | 7,733.29 | 7,733.29 | 0.0K |
| 10:00 | 7,743.19 | 7,743.19 | 7,743.19 | 7,743.19 | 0.0K |
| 10:01 | 7,736.46 | 7,736.46 | 7,736.46 | 7,736.46 | 0.0K |
| 10:02 | 7,730.13 | 7,730.13 | 7,730.13 | 7,730.13 | 0.0K |
| 10:03 | 7,738.08 | 7,738.08 | 7,738.08 | 7,738.08 | 0.0K |
| 10:04 | 7,750.04 | 7,750.04 | 7,750.04 | 7,750.04 | 0.0K |
| 10:05 | 7,765.46 | 7,765.46 | 7,765.46 | 7,765.46 | 0.0K |
| 10:06 | 7,777.94 | 7,777.94 | 7,777.94 | 7,777.94 | 0.0K |
| 10:07 | 7,774.88 | 7,774.88 | 7,774.88 | 7,774.88 | 0.0K |
| 10:08 | 7,787.81 | 7,787.81 | 7,787.81 | 7,787.81 | 0.0K |
| 10:09 | 7,784.55 | 7,784.55 | 7,784.55 | 7,784.55 | 0.0K |
| 10:10 | 7,780.70 | 7,780.70 | 7,780.70 | 7,780.70 | 0.0K |
| 10:11 | 7,774.95 | 7,774.95 | 7,774.95 | 7,774.95 | 0.0K |
| 10:12 | 7,762.42 | 7,762.42 | 7,762.42 | 7,762.42 | 0.0K |
| 10:13 | 7,759.67 | 7,759.67 | 7,759.67 | 7,759.67 | 0.0K |
| 10:14 | 7,759.13 | 7,759.13 | 7,759.13 | 7,759.13 | 0.0K |
| 10:15 | 7,758.74 | 7,758.74 | 7,758.74 | 7,758.74 | 0.0K |
| 10:16 | 7,753.80 | 7,753.80 | 7,753.80 | 7,753.80 | 0.0K |
| 10:17 | 7,759.34 | 7,759.34 | 7,759.34 | 7,759.34 | 0.0K |
| 10:18 | 7,758.30 | 7,758.30 | 7,758.30 | 7,758.30 | 0.0K |
| 10:19 | 7,755.10 | 7,755.10 | 7,755.10 | 7,755.10 | 0.0K |
| 10:20 | 7,761.68 | 7,761.68 | 7,761.68 | 7,761.68 | 0.0K |
| 10:21 | 7,767.75 | 7,767.75 | 7,767.75 | 7,767.75 | 0.0K |
| 10:22 | 7,774.09 | 7,774.09 | 7,774.09 | 7,774.09 | 0.0K |
| 10:23 | 7,769.05 | 7,769.05 | 7,769.05 | 7,769.05 | 0.0K |
| 10:24 | 7,769.58 | 7,769.58 | 7,769.58 | 7,769.58 | 0.0K |
| 10:25 | 7,767.62 | 7,767.62 | 7,767.62 | 7,767.62 | 0.0K |
| 10:26 | 7,763.72 | 7,763.72 | 7,763.72 | 7,763.72 | 0.0K |
| 10:27 | 7,755.47 | 7,755.47 | 7,755.47 | 7,755.47 | 0.0K |
| 10:28 | 7,754.09 | 7,754.09 | 7,754.09 | 7,754.09 | 0.0K |
| 10:29 | 7,754.94 | 7,754.94 | 7,754.94 | 7,754.94 | 0.0K |
| 10:30 | 7,749.94 | 7,749.94 | 7,749.94 | 7,749.94 | 0.0K |
| 10:31 | 7,739.46 | 7,739.46 | 7,739.46 | 7,739.46 | 0.0K |
| 10:32 | 7,733.66 | 7,733.66 | 7,733.66 | 7,733.66 | 0.0K |
| 10:33 | 7,734.21 | 7,734.21 | 7,734.21 | 7,734.21 | 0.0K |
| 10:34 | 7,738.91 | 7,738.91 | 7,738.91 | 7,738.91 | 0.0K |
| 10:35 | 7,737.00 | 7,737.00 | 7,737.00 | 7,737.00 | 0.0K |
| 10:36 | 7,733.34 | 7,733.34 | 7,733.34 | 7,733.34 | 0.0K |
| 10:37 | 7,727.02 | 7,727.02 | 7,727.02 | 7,727.02 | 0.0K |
| 10:38 | 7,725.35 | 7,725.35 | 7,725.35 | 7,725.35 | 0.0K |
| 10:39 | 7,725.20 | 7,725.20 | 7,725.20 | 7,725.20 | 0.0K |
| 10:40 | 7,722.52 | 7,722.52 | 7,722.52 | 7,722.52 | 0.0K |
| 10:41 | 7,727.03 | 7,727.03 | 7,727.03 | 7,727.03 | 0.0K |
| 10:42 | 7,728.15 | 7,728.15 | 7,728.15 | 7,728.15 | 0.0K |
| 10:43 | 7,739.48 | 7,739.48 | 7,739.48 | 7,739.48 | 0.0K |
| 10:44 | 7,739.34 | 7,739.34 | 7,739.34 | 7,739.34 | 0.0K |
| 10:45 | 7,738.13 | 7,738.13 | 7,738.13 | 7,738.13 | 0.0K |
| 10:46 | 7,738.70 | 7,738.70 | 7,738.70 | 7,738.70 | 0.0K |
| 10:47 | 7,744.01 | 7,744.01 | 7,744.01 | 7,744.01 | 0.0K |
| 10:48 | 7,743.99 | 7,743.99 | 7,743.99 | 7,743.99 | 0.0K |
| 10:49 | 7,746.49 | 7,746.49 | 7,746.49 | 7,746.49 | 0.0K |
| 10:50 | 7,753.97 | 7,753.97 | 7,753.97 | 7,753.97 | 0.0K |
| 10:51 | 7,757.78 | 7,757.78 | 7,757.78 | 7,757.78 | 0.0K |
| 10:52 | 7,763.10 | 7,763.10 | 7,763.10 | 7,763.10 | 0.0K |
| 10:53 | 7,768.58 | 7,768.58 | 7,768.58 | 7,768.58 | 0.0K |
| 10:54 | 7,765.22 | 7,765.22 | 7,765.22 | 7,765.22 | 0.0K |
| 10:55 | 7,761.84 | 7,761.84 | 7,761.84 | 7,761.84 | 0.0K |
| 10:56 | 7,759.68 | 7,759.68 | 7,759.68 | 7,759.68 | 0.0K |
| 10:57 | 7,752.56 | 7,752.56 | 7,752.56 | 7,752.56 | 0.0K |
| 10:58 | 7,752.81 | 7,752.81 | 7,752.81 | 7,752.81 | 0.0K |
| 10:59 | 7,749.73 | 7,749.73 | 7,749.73 | 7,749.73 | 0.0K |
| 11:00 | 7,749.16 | 7,749.16 | 7,749.16 | 7,749.16 | 0.0K |
| 11:01 | 7,750.95 | 7,750.95 | 7,750.95 | 7,750.95 | 0.0K |
| 11:02 | 7,747.95 | 7,747.95 | 7,747.95 | 7,747.95 | 0.0K |
| 11:03 | 7,738.78 | 7,738.78 | 7,738.78 | 7,738.78 | 0.0K |
| 11:04 | 7,740.72 | 7,740.72 | 7,740.72 | 7,740.72 | 0.0K |
| 11:05 | 7,738.13 | 7,738.13 | 7,738.13 | 7,738.13 | 0.0K |
| 11:06 | 7,734.19 | 7,734.19 | 7,734.19 | 7,734.19 | 0.0K |
| 11:07 | 7,732.53 | 7,732.53 | 7,732.53 | 7,732.53 | 0.0K |
| 11:08 | 7,732.54 | 7,732.54 | 7,732.54 | 7,732.54 | 0.0K |
| 11:09 | 7,733.85 | 7,733.85 | 7,733.85 | 7,733.85 | 0.0K |
| 11:10 | 7,738.20 | 7,738.20 | 7,738.20 | 7,738.20 | 0.0K |
| 11:11 | 7,746.58 | 7,746.58 | 7,746.58 | 7,746.58 | 0.0K |
| 11:12 | 7,752.75 | 7,752.75 | 7,752.75 | 7,752.75 | 0.0K |
| 11:13 | 7,751.72 | 7,751.72 | 7,751.72 | 7,751.72 | 0.0K |
| 11:14 | 7,747.95 | 7,747.95 | 7,747.95 | 7,747.95 | 0.0K |
| 11:15 | 7,744.87 | 7,744.87 | 7,744.87 | 7,744.87 | 0.0K |
| 11:16 | 7,739.20 | 7,739.20 | 7,739.20 | 7,739.20 | 0.0K |
| 11:17 | 7,740.43 | 7,740.43 | 7,740.43 | 7,740.43 | 0.0K |
| 11:18 | 7,742.60 | 7,742.60 | 7,742.60 | 7,742.60 | 0.0K |
| 11:19 | 7,741.28 | 7,741.28 | 7,741.28 | 7,741.28 | 0.0K |
| 11:20 | 7,741.38 | 7,741.38 | 7,741.38 | 7,741.38 | 0.0K |
| 11:21 | 7,741.30 | 7,741.30 | 7,741.30 | 7,741.30 | 0.0K |
| 11:22 | 7,737.55 | 7,737.55 | 7,737.55 | 7,737.55 | 0.0K |
| 11:23 | 7,738.28 | 7,738.28 | 7,738.28 | 7,738.28 | 0.0K |
| 11:24 | 7,739.40 | 7,739.40 | 7,739.40 | 7,739.40 | 0.0K |
| 11:25 | 7,739.37 | 7,739.37 | 7,739.37 | 7,739.37 | 0.0K |
| 11:26 | 7,739.74 | 7,739.74 | 7,739.74 | 7,739.74 | 0.0K |
| 11:27 | 7,752.39 | 7,752.39 | 7,752.39 | 7,752.39 | 0.0K |
| 11:28 | 7,746.50 | 7,746.50 | 7,746.50 | 7,746.50 | 0.0K |
| 11:29 | 7,746.38 | 7,746.38 | 7,746.38 | 7,746.38 | 0.0K |
| 11:30 | 7,751.86 | 7,751.86 | 7,751.86 | 7,751.86 | 0.0K |
| 11:31 | 7,756.07 | 7,756.07 | 7,756.07 | 7,756.07 | 0.0K |
| 11:32 | 7,757.41 | 7,757.41 | 7,757.41 | 7,757.41 | 0.0K |
| 11:33 | 7,761.85 | 7,761.85 | 7,761.85 | 7,761.85 | 0.0K |
| 11:34 | 7,771.35 | 7,771.35 | 7,771.35 | 7,771.35 | 0.0K |
| 11:35 | 7,770.91 | 7,770.91 | 7,770.91 | 7,770.91 | 0.0K |
| 11:36 | 7,771.07 | 7,771.07 | 7,771.07 | 7,771.07 | 0.0K |
| 11:37 | 7,775.99 | 7,775.99 | 7,775.99 | 7,775.99 | 0.0K |
| 11:38 | 7,771.81 | 7,771.81 | 7,771.81 | 7,771.81 | 0.0K |
| 11:39 | 7,769.05 | 7,769.05 | 7,769.05 | 7,769.05 | 0.0K |
| 11:40 | 7,771.07 | 7,771.07 | 7,771.07 | 7,771.07 | 0.0K |
| 11:41 | 7,778.23 | 7,778.23 | 7,778.23 | 7,778.23 | 0.0K |
| 11:42 | 7,778.20 | 7,778.20 | 7,778.20 | 7,778.20 | 0.0K |
| 11:43 | 7,781.58 | 7,781.58 | 7,781.58 | 7,781.58 | 0.0K |
| 11:44 | 7,780.30 | 7,780.30 | 7,780.30 | 7,780.30 | 0.0K |
| 11:45 | 7,782.02 | 7,782.02 | 7,782.02 | 7,782.02 | 0.0K |
| 11:46 | 7,783.44 | 7,783.44 | 7,783.44 | 7,783.44 | 0.0K |
| 11:47 | 7,782.68 | 7,782.68 | 7,782.68 | 7,782.68 | 0.0K |
| 11:48 | 7,791.07 | 7,791.07 | 7,791.07 | 7,791.07 | 0.0K |
| 11:49 | 7,797.28 | 7,797.28 | 7,797.28 | 7,797.28 | 0.0K |
| 11:50 | 7,796.89 | 7,796.89 | 7,796.89 | 7,796.89 | 0.0K |
| 11:51 | 7,796.04 | 7,796.04 | 7,796.04 | 7,796.04 | 0.0K |
| 11:52 | 7,791.95 | 7,791.95 | 7,791.95 | 7,791.95 | 0.0K |
| 11:53 | 7,793.01 | 7,793.01 | 7,793.01 | 7,793.01 | 0.0K |
| 11:54 | 7,788.79 | 7,788.79 | 7,788.79 | 7,788.79 | 0.0K |
| 11:55 | 7,788.48 | 7,788.48 | 7,788.48 | 7,788.48 | 0.0K |
| 11:56 | 7,785.40 | 7,785.40 | 7,785.40 | 7,785.40 | 0.0K |
| 11:57 | 7,781.75 | 7,781.75 | 7,781.75 | 7,781.75 | 0.0K |
| 11:58 | 7,780.61 | 7,780.61 | 7,780.61 | 7,780.61 | 0.0K |
| 11:59 | 7,783.31 | 7,783.31 | 7,783.31 | 7,783.31 | 0.0K |
| 12:00 | 7,782.41 | 7,782.41 | 7,782.41 | 7,782.41 | 0.0K |
| 12:01 | 7,788.90 | 7,788.90 | 7,788.90 | 7,788.90 | 0.0K |
| 12:02 | 7,795.71 | 7,795.71 | 7,795.71 | 7,795.71 | 0.0K |
| 12:03 | 7,815.58 | 7,815.58 | 7,815.58 | 7,815.58 | 0.0K |
| 12:04 | 7,818.09 | 7,818.09 | 7,818.09 | 7,818.09 | 0.0K |
| 12:05 | 7,813.79 | 7,813.79 | 7,813.79 | 7,813.79 | 0.0K |
| 12:06 | 7,816.95 | 7,816.95 | 7,816.95 | 7,816.95 | 0.0K |
| 12:07 | 7,818.50 | 7,818.50 | 7,818.50 | 7,818.50 | 0.0K |
| 12:08 | 7,823.47 | 7,823.47 | 7,823.47 | 7,823.47 | 0.0K |
| 12:09 | 7,822.48 | 7,822.48 | 7,822.48 | 7,822.48 | 0.0K |
| 12:10 | 7,824.66 | 7,824.66 | 7,824.66 | 7,824.66 | 0.0K |
| 12:11 | 7,825.81 | 7,825.81 | 7,825.81 | 7,825.81 | 0.0K |
| 12:12 | 7,828.82 | 7,828.82 | 7,828.82 | 7,828.82 | 0.0K |
| 12:13 | 7,823.82 | 7,823.82 | 7,823.82 | 7,823.82 | 0.0K |
| 12:14 | 7,821.67 | 7,821.67 | 7,821.67 | 7,821.67 | 0.0K |
| 12:15 | 7,818.97 | 7,818.97 | 7,818.97 | 7,818.97 | 0.0K |
| 12:16 | 7,824.41 | 7,824.41 | 7,824.41 | 7,824.41 | 0.0K |
| 12:17 | 7,825.52 | 7,825.52 | 7,825.52 | 7,825.52 | 0.0K |
| 12:18 | 7,830.69 | 7,830.69 | 7,830.69 | 7,830.69 | 0.0K |
| 12:19 | 7,831.91 | 7,831.91 | 7,831.91 | 7,831.91 | 0.0K |
| 12:20 | 7,830.15 | 7,830.15 | 7,830.15 | 7,830.15 | 0.0K |
| 12:21 | 7,830.57 | 7,830.57 | 7,830.57 | 7,830.57 | 0.0K |
| 12:22 | 7,832.16 | 7,832.16 | 7,832.16 | 7,832.16 | 0.0K |
| 12:23 | 7,833.32 | 7,833.32 | 7,833.32 | 7,833.32 | 0.0K |
| 12:24 | 7,834.77 | 7,834.77 | 7,834.77 | 7,834.77 | 0.0K |
| 12:25 | 7,832.29 | 7,832.29 | 7,832.29 | 7,832.29 | 0.0K |
| 12:26 | 7,826.82 | 7,826.82 | 7,826.82 | 7,826.82 | 0.0K |
| 12:27 | 7,822.59 | 7,822.59 | 7,822.59 | 7,822.59 | 0.0K |
| 12:28 | 7,823.12 | 7,823.12 | 7,823.12 | 7,823.12 | 0.0K |
| 12:29 | 7,824.80 | 7,824.80 | 7,824.80 | 7,824.80 | 0.0K |
| 12:30 | 7,824.61 | 7,824.61 | 7,824.61 | 7,824.61 | 0.0K |
| 12:31 | 7,825.29 | 7,825.29 | 7,825.29 | 7,825.29 | 0.0K |
| 12:32 | 7,824.32 | 7,824.32 | 7,824.32 | 7,824.32 | 0.0K |
| 12:33 | 7,826.85 | 7,826.85 | 7,826.85 | 7,826.85 | 0.0K |
| 12:34 | 7,829.65 | 7,829.65 | 7,829.65 | 7,829.65 | 0.0K |
| 12:35 | 7,832.70 | 7,832.70 | 7,832.70 | 7,832.70 | 0.0K |
| 12:36 | 7,832.94 | 7,832.94 | 7,832.94 | 7,832.94 | 0.0K |
| 12:37 | 7,833.56 | 7,833.56 | 7,833.56 | 7,833.56 | 0.0K |
| 12:38 | 7,837.80 | 7,837.80 | 7,837.80 | 7,837.80 | 0.0K |
| 12:39 | 7,846.27 | 7,846.27 | 7,846.27 | 7,846.27 | 0.0K |
| 12:40 | 7,850.56 | 7,850.56 | 7,850.56 | 7,850.56 | 0.0K |
| 12:41 | 7,848.91 | 7,848.91 | 7,848.91 | 7,848.91 | 0.0K |
| 12:42 | 7,849.11 | 7,849.11 | 7,849.11 | 7,849.11 | 0.0K |
| 12:43 | 7,851.22 | 7,851.22 | 7,851.22 | 7,851.22 | 0.0K |
| 12:44 | 7,857.65 | 7,857.65 | 7,857.65 | 7,857.65 | 0.0K |
| 12:45 | 7,859.29 | 7,859.29 | 7,859.29 | 7,859.29 | 0.0K |
| 12:46 | 7,858.16 | 7,858.16 | 7,858.16 | 7,858.16 | 0.0K |
| 12:47 | 7,858.19 | 7,858.19 | 7,858.19 | 7,858.19 | 0.0K |
| 12:48 | 7,856.67 | 7,856.67 | 7,856.67 | 7,856.67 | 0.0K |
| 12:49 | 7,854.47 | 7,854.47 | 7,854.47 | 7,854.47 | 0.0K |
| 12:50 | 7,853.86 | 7,853.86 | 7,853.86 | 7,853.86 | 0.0K |
| 12:51 | 7,853.38 | 7,853.38 | 7,853.38 | 7,853.38 | 0.0K |
| 12:52 | 7,849.89 | 7,849.89 | 7,849.89 | 7,849.89 | 0.0K |
| 12:53 | 7,849.26 | 7,849.26 | 7,849.26 | 7,849.26 | 0.0K |
| 12:54 | 7,844.82 | 7,844.82 | 7,844.82 | 7,844.82 | 0.0K |
| 12:55 | 7,843.27 | 7,843.27 | 7,843.27 | 7,843.27 | 0.0K |
| 12:56 | 7,841.39 | 7,841.39 | 7,841.39 | 7,841.39 | 0.0K |
| 12:57 | 7,841.34 | 7,841.34 | 7,841.34 | 7,841.34 | 0.0K |
| 12:58 | 7,836.90 | 7,836.90 | 7,836.90 | 7,836.90 | 0.0K |
| 12:59 | 7,833.68 | 7,833.68 | 7,833.68 | 7,833.68 | 0.0K |
| 13:00 | 7,835.72 | 7,835.72 | 7,835.72 | 7,835.72 | 0.0K |
| 13:01 | 7,834.30 | 7,834.30 | 7,834.30 | 7,834.30 | 0.0K |
| 13:02 | 7,835.10 | 7,835.10 | 7,835.10 | 7,835.10 | 0.0K |
| 13:03 | 7,844.15 | 7,844.15 | 7,844.15 | 7,844.15 | 0.0K |
| 13:04 | 7,845.48 | 7,845.48 | 7,845.48 | 7,845.48 | 0.0K |
| 13:05 | 7,850.24 | 7,850.24 | 7,850.24 | 7,850.24 | 0.0K |
| 13:06 | 7,852.47 | 7,852.47 | 7,852.47 | 7,852.47 | 0.0K |
| 13:07 | 7,853.09 | 7,853.09 | 7,853.09 | 7,853.09 | 0.0K |
| 13:08 | 7,853.36 | 7,853.36 | 7,853.36 | 7,853.36 | 0.0K |
| 13:09 | 7,859.83 | 7,859.83 | 7,859.83 | 7,859.83 | 0.0K |
| 13:10 | 7,861.06 | 7,861.06 | 7,861.06 | 7,861.06 | 0.0K |
| 13:11 | 7,854.49 | 7,854.49 | 7,854.49 | 7,854.49 | 0.0K |
| 13:12 | 7,850.92 | 7,850.92 | 7,850.92 | 7,850.92 | 0.0K |
| 13:13 | 7,851.34 | 7,851.34 | 7,851.34 | 7,851.34 | 0.0K |
| 13:14 | 7,849.30 | 7,849.30 | 7,849.30 | 7,849.30 | 0.0K |
| 13:15 | 7,842.79 | 7,842.79 | 7,842.79 | 7,842.79 | 0.0K |
| 13:16 | 7,840.71 | 7,840.71 | 7,840.71 | 7,840.71 | 0.0K |
| 13:17 | 7,839.63 | 7,839.63 | 7,839.63 | 7,839.63 | 0.0K |
| 13:18 | 7,836.67 | 7,836.67 | 7,836.67 | 7,836.67 | 0.0K |
| 13:19 | 7,837.24 | 7,837.24 | 7,837.24 | 7,837.24 | 0.0K |
| 13:20 | 7,841.76 | 7,841.76 | 7,841.76 | 7,841.76 | 0.0K |
| 13:21 | 7,838.69 | 7,838.69 | 7,838.69 | 7,838.69 | 0.0K |
| 13:22 | 7,839.55 | 7,839.55 | 7,839.55 | 7,839.55 | 0.0K |
| 13:23 | 7,837.36 | 7,837.36 | 7,837.36 | 7,837.36 | 0.0K |
| 13:24 | 7,840.41 | 7,840.41 | 7,840.41 | 7,840.41 | 0.0K |
| 13:25 | 7,839.83 | 7,839.83 | 7,839.83 | 7,839.83 | 0.0K |
| 13:26 | 7,835.04 | 7,835.04 | 7,835.04 | 7,835.04 | 0.0K |
| 13:27 | 7,835.08 | 7,835.08 | 7,835.08 | 7,835.08 | 0.0K |
| 13:28 | 7,835.28 | 7,835.28 | 7,835.28 | 7,835.28 | 0.0K |
| 13:29 | 7,835.72 | 7,835.72 | 7,835.72 | 7,835.72 | 0.0K |
| 13:30 | 7,834.49 | 7,834.49 | 7,834.49 | 7,834.49 | 0.0K |
| 13:31 | 7,834.76 | 7,834.76 | 7,834.76 | 7,834.76 | 0.0K |
| 13:32 | 7,832.12 | 7,832.12 | 7,832.12 | 7,832.12 | 0.0K |
| 13:33 | 7,827.74 | 7,827.74 | 7,827.74 | 7,827.74 | 0.0K |
| 13:34 | 7,825.61 | 7,825.61 | 7,825.61 | 7,825.61 | 0.0K |
| 13:35 | 7,826.37 | 7,826.37 | 7,826.37 | 7,826.37 | 0.0K |
| 13:36 | 7,824.25 | 7,824.25 | 7,824.25 | 7,824.25 | 0.0K |
| 13:37 | 7,823.56 | 7,823.56 | 7,823.56 | 7,823.56 | 0.0K |
| 13:38 | 7,820.67 | 7,820.67 | 7,820.67 | 7,820.67 | 0.0K |
| 13:39 | 7,817.96 | 7,817.96 | 7,817.96 | 7,817.96 | 0.0K |
| 13:40 | 7,820.42 | 7,820.42 | 7,820.42 | 7,820.42 | 0.0K |
| 13:41 | 7,821.17 | 7,821.17 | 7,821.17 | 7,821.17 | 0.0K |
| 13:42 | 7,819.33 | 7,819.33 | 7,819.33 | 7,819.33 | 0.0K |
| 13:43 | 7,817.86 | 7,817.86 | 7,817.86 | 7,817.86 | 0.0K |
| 13:44 | 7,817.81 | 7,817.81 | 7,817.81 | 7,817.81 | 0.0K |
| 13:45 | 7,810.35 | 7,810.35 | 7,810.35 | 7,810.35 | 0.0K |
| 13:46 | 7,807.42 | 7,807.42 | 7,807.42 | 7,807.42 | 0.0K |
| 13:47 | 7,809.27 | 7,809.27 | 7,809.27 | 7,809.27 | 0.0K |
| 13:48 | 7,808.37 | 7,808.37 | 7,808.37 | 7,808.37 | 0.0K |
| 13:49 | 7,805.21 | 7,805.21 | 7,805.21 | 7,805.21 | 0.0K |
| 13:50 | 7,801.48 | 7,801.48 | 7,801.48 | 7,801.48 | 0.0K |
| 13:51 | 7,801.01 | 7,801.01 | 7,801.01 | 7,801.01 | 0.0K |
| 13:52 | 7,797.97 | 7,797.97 | 7,797.97 | 7,797.97 | 0.0K |
| 13:53 | 7,793.22 | 7,793.22 | 7,793.22 | 7,793.22 | 0.0K |
| 13:54 | 7,791.29 | 7,791.29 | 7,791.29 | 7,791.29 | 0.0K |
| 13:55 | 7,792.65 | 7,792.65 | 7,792.65 | 7,792.65 | 0.0K |
| 13:56 | 7,794.93 | 7,794.93 | 7,794.93 | 7,794.93 | 0.0K |
| 13:57 | 7,795.11 | 7,795.11 | 7,795.11 | 7,795.11 | 0.0K |
| 13:58 | 7,797.50 | 7,797.50 | 7,797.50 | 7,797.50 | 0.0K |
| 13:59 | 7,800.28 | 7,800.28 | 7,800.28 | 7,800.28 | 0.0K |
| 14:00 | 7,803.54 | 7,803.54 | 7,803.54 | 7,803.54 | 0.0K |
| 14:01 | 7,810.35 | 7,810.35 | 7,810.35 | 7,810.35 | 0.0K |
| 14:02 | 7,807.34 | 7,807.34 | 7,807.34 | 7,807.34 | 0.0K |
| 14:03 | 7,808.21 | 7,808.21 | 7,808.21 | 7,808.21 | 0.0K |
| 14:04 | 7,812.89 | 7,812.89 | 7,812.89 | 7,812.89 | 0.0K |
| 14:05 | 7,810.66 | 7,810.66 | 7,810.66 | 7,810.66 | 0.0K |
| 14:06 | 7,810.56 | 7,810.56 | 7,810.56 | 7,810.56 | 0.0K |
| 14:07 | 7,811.07 | 7,811.07 | 7,811.07 | 7,811.07 | 0.0K |
| 14:08 | 7,808.83 | 7,808.83 | 7,808.83 | 7,808.83 | 0.0K |
| 14:09 | 7,806.67 | 7,806.67 | 7,806.67 | 7,806.67 | 0.0K |
| 14:10 | 7,806.04 | 7,806.04 | 7,806.04 | 7,806.04 | 0.0K |
| 14:11 | 7,802.26 | 7,802.26 | 7,802.26 | 7,802.26 | 0.0K |
| 14:12 | 7,802.34 | 7,802.34 | 7,802.34 | 7,802.34 | 0.0K |
| 14:13 | 7,799.35 | 7,799.35 | 7,799.35 | 7,799.35 | 0.0K |
| 14:14 | 7,798.14 | 7,798.14 | 7,798.14 | 7,798.14 | 0.0K |
| 14:15 | 7,800.12 | 7,800.12 | 7,800.12 | 7,800.12 | 0.0K |
| 14:16 | 7,800.88 | 7,800.88 | 7,800.88 | 7,800.88 | 0.0K |
| 14:17 | 7,802.64 | 7,802.64 | 7,802.64 | 7,802.64 | 0.0K |
| 14:18 | 7,800.98 | 7,800.98 | 7,800.98 | 7,800.98 | 0.0K |
| 14:19 | 7,800.92 | 7,800.92 | 7,800.92 | 7,800.92 | 0.0K |
| 14:20 | 7,800.72 | 7,800.72 | 7,800.72 | 7,800.72 | 0.0K |
| 14:21 | 7,802.27 | 7,802.27 | 7,802.27 | 7,802.27 | 0.0K |
| 14:22 | 7,804.57 | 7,804.57 | 7,804.57 | 7,804.57 | 0.0K |
| 14:23 | 7,811.48 | 7,811.48 | 7,811.48 | 7,811.48 | 0.0K |
| 14:24 | 7,814.48 | 7,814.48 | 7,814.48 | 7,814.48 | 0.0K |
| 14:25 | 7,807.66 | 7,807.66 | 7,807.66 | 7,807.66 | 0.0K |
| 14:26 | 7,816.07 | 7,816.07 | 7,816.07 | 7,816.07 | 0.0K |
| 14:27 | 7,815.86 | 7,815.86 | 7,815.86 | 7,815.86 | 0.0K |
| 14:28 | 7,823.98 | 7,823.98 | 7,823.98 | 7,823.98 | 0.0K |
| 14:29 | 7,832.82 | 7,832.82 | 7,832.82 | 7,832.82 | 0.0K |
| 14:30 | 7,835.64 | 7,835.64 | 7,835.64 | 7,835.64 | 0.0K |
| 14:31 | 7,841.83 | 7,841.83 | 7,841.83 | 7,841.83 | 0.0K |
| 14:32 | 7,843.34 | 7,843.34 | 7,843.34 | 7,843.34 | 0.0K |
| 14:33 | 7,841.56 | 7,841.56 | 7,841.56 | 7,841.56 | 0.0K |
| 14:34 | 7,841.96 | 7,841.96 | 7,841.96 | 7,841.96 | 0.0K |
| 14:35 | 7,844.06 | 7,844.06 | 7,844.06 | 7,844.06 | 0.0K |
| 14:36 | 7,845.34 | 7,845.34 | 7,845.34 | 7,845.34 | 0.0K |
| 14:37 | 7,843.96 | 7,843.96 | 7,843.96 | 7,843.96 | 0.0K |
| 14:38 | 7,842.41 | 7,842.41 | 7,842.41 | 7,842.41 | 0.0K |
| 14:39 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0K |
| 14:40 | 7,837.32 | 7,837.32 | 7,837.32 | 7,837.32 | 0.0K |
| 14:41 | 7,834.37 | 7,834.37 | 7,834.37 | 7,834.37 | 0.0K |
| 14:42 | 7,835.27 | 7,835.27 | 7,835.27 | 7,835.27 | 0.0K |
| 14:43 | 7,836.61 | 7,836.61 | 7,836.61 | 7,836.61 | 0.0K |
| 14:44 | 7,839.10 | 7,839.10 | 7,839.10 | 7,839.10 | 0.0K |
| 14:45 | 7,836.13 | 7,836.13 | 7,836.13 | 7,836.13 | 0.0K |
| 14:46 | 7,828.93 | 7,828.93 | 7,828.93 | 7,828.93 | 0.0K |
| 14:47 | 7,830.69 | 7,830.69 | 7,830.69 | 7,830.69 | 0.0K |
| 14:48 | 7,834.22 | 7,834.22 | 7,834.22 | 7,834.22 | 0.0K |
| 14:49 | 7,852.00 | 7,852.00 | 7,852.00 | 7,852.00 | 0.0K |
| 14:50 | 7,855.07 | 7,855.07 | 7,855.07 | 7,855.07 | 0.0K |
| 14:51 | 7,862.35 | 7,862.35 | 7,862.35 | 7,862.35 | 0.0K |
| 14:52 | 7,860.41 | 7,860.41 | 7,860.41 | 7,860.41 | 0.0K |
| 14:53 | 7,857.22 | 7,857.22 | 7,857.22 | 7,857.22 | 0.0K |
| 14:54 | 7,858.30 | 7,858.30 | 7,858.30 | 7,858.30 | 0.0K |
| 14:55 | 7,858.42 | 7,858.42 | 7,858.42 | 7,858.42 | 0.0K |
| 14:56 | 7,864.00 | 7,864.00 | 7,864.00 | 7,864.00 | 0.0K |
| 14:57 | 7,862.89 | 7,862.89 | 7,862.89 | 7,862.89 | 0.0K |
| 14:58 | 7,867.86 | 7,867.86 | 7,867.86 | 7,867.86 | 0.0K |
| 14:59 | 7,868.16 | 7,868.16 | 7,868.16 | 7,868.16 | 0.0K |
| 15:00 | 7,864.68 | 7,864.68 | 7,864.68 | 7,864.68 | 0.0K |
| 15:01 | 7,863.82 | 7,863.82 | 7,863.82 | 7,863.82 | 0.0K |
| 15:02 | 7,860.93 | 7,860.93 | 7,860.93 | 7,860.93 | 0.0K |
| 15:03 | 7,862.07 | 7,862.07 | 7,862.07 | 7,862.07 | 0.0K |
| 15:04 | 7,860.48 | 7,860.48 | 7,860.48 | 7,860.48 | 0.0K |
| 15:05 | 7,860.73 | 7,860.73 | 7,860.73 | 7,860.73 | 0.0K |
| 15:06 | 7,864.61 | 7,864.61 | 7,864.61 | 7,864.61 | 0.0K |
| 15:07 | 7,861.87 | 7,861.87 | 7,861.87 | 7,861.87 | 0.0K |
| 15:08 | 7,861.30 | 7,861.30 | 7,861.30 | 7,861.30 | 0.0K |
| 15:09 | 7,862.45 | 7,862.45 | 7,862.45 | 7,862.45 | 0.0K |
| 15:10 | 7,860.97 | 7,860.97 | 7,860.97 | 7,860.97 | 0.0K |
| 15:11 | 7,860.23 | 7,860.23 | 7,860.23 | 7,860.23 | 0.0K |
| 15:12 | 7,861.73 | 7,861.73 | 7,861.73 | 7,861.73 | 0.0K |
| 15:13 | 7,861.68 | 7,861.68 | 7,861.68 | 7,861.68 | 0.0K |
| 15:14 | 7,860.89 | 7,860.89 | 7,860.89 | 7,860.89 | 0.0K |
| 15:15 | 7,860.57 | 7,860.57 | 7,860.57 | 7,860.57 | 0.0K |
| 15:16 | 7,858.24 | 7,858.24 | 7,858.24 | 7,858.24 | 0.0K |
| 15:17 | 7,858.55 | 7,858.55 | 7,858.55 | 7,858.55 | 0.0K |
| 15:18 | 7,856.28 | 7,856.28 | 7,856.28 | 7,856.28 | 0.0K |
| 15:19 | 7,854.51 | 7,854.51 | 7,854.51 | 7,854.51 | 0.0K |
| 15:20 | 7,855.10 | 7,855.10 | 7,855.10 | 7,855.10 | 0.0K |
| 15:21 | 7,854.35 | 7,854.35 | 7,854.35 | 7,854.35 | 0.0K |
| 15:22 | 7,857.35 | 7,857.35 | 7,857.35 | 7,857.35 | 0.0K |
| 15:23 | 7,858.44 | 7,858.44 | 7,858.44 | 7,858.44 | 0.0K |
| 15:24 | 7,855.16 | 7,855.16 | 7,855.16 | 7,855.16 | 0.0K |
| 15:25 | 7,851.81 | 7,851.81 | 7,851.81 | 7,851.81 | 0.0K |
| 15:26 | 7,842.55 | 7,842.55 | 7,842.55 | 7,842.55 | 0.0K |
| 15:27 | 7,840.93 | 7,840.93 | 7,840.93 | 7,840.93 | 0.0K |
| 15:28 | 7,839.18 | 7,839.18 | 7,839.18 | 7,839.18 | 0.0K |
| 15:29 | 7,833.88 | 7,833.88 | 7,833.88 | 7,833.88 | 0.0K |
| 15:31 | 7,823.29 | 7,823.29 | 7,823.29 | 7,823.29 | 0.0K |
| 15:32 | 7,826.23 | 7,826.23 | 7,826.23 | 7,826.23 | 0.0K |
| 15:33 | 7,827.62 | 7,827.62 | 7,827.62 | 7,827.62 | 0.0K |
| 15:34 | 7,826.46 | 7,826.46 | 7,826.46 | 7,826.46 | 0.0K |
| 15:35 | 7,825.35 | 7,825.35 | 7,825.35 | 7,825.35 | 0.0K |
| 15:36 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0K |
| 15:37 | 7,809.78 | 7,809.78 | 7,809.78 | 7,809.78 | 0.0K |
| 15:38 | 7,806.43 | 7,806.43 | 7,806.43 | 7,806.43 | 0.0K |
| 15:39 | 7,803.09 | 7,803.09 | 7,803.09 | 7,803.09 | 0.0K |
| 15:40 | 7,808.11 | 7,808.11 | 7,808.11 | 7,808.11 | 0.0K |
| 15:41 | 7,805.56 | 7,805.56 | 7,805.56 | 7,805.56 | 0.0K |
| 15:42 | 7,797.71 | 7,797.71 | 7,797.71 | 7,797.71 | 0.0K |
| 15:43 | 7,794.81 | 7,794.81 | 7,794.81 | 7,794.81 | 0.0K |
| 15:44 | 7,796.32 | 7,796.32 | 7,796.32 | 7,796.32 | 0.0K |
| 15:45 | 7,802.20 | 7,802.20 | 7,802.20 | 7,802.20 | 0.0K |
| 15:46 | 7,808.36 | 7,808.36 | 7,808.36 | 7,808.36 | 0.0K |
| 15:47 | 7,819.58 | 7,819.58 | 7,819.58 | 7,819.58 | 0.0K |
| 15:48 | 7,831.55 | 7,831.55 | 7,831.55 | 7,831.55 | 0.0K |
| 15:49 | 7,836.52 | 7,836.52 | 7,836.52 | 7,836.52 | 0.0K |
| 15:50 | 7,841.15 | 7,841.15 | 7,841.15 | 7,841.15 | 0.0K |
| 15:51 | 7,850.41 | 7,850.41 | 7,850.41 | 7,850.41 | 0.0K |
| 15:52 | 7,855.10 | 7,855.10 | 7,855.10 | 7,855.10 | 0.0K |
| 15:53 | 7,856.17 | 7,856.17 | 7,856.17 | 7,856.17 | 0.0K |
| 15:54 | 7,861.16 | 7,861.16 | 7,861.16 | 7,861.16 | 0.0K |
| 15:55 | 7,859.56 | 7,859.56 | 7,859.56 | 7,859.56 | 0.0K |
| 15:56 | 7,862.02 | 7,862.02 | 7,862.02 | 7,862.02 | 0.0K |
| 15:57 | 7,870.14 | 7,870.14 | 7,870.14 | 7,870.14 | 0.0K |
| 15:58 | 7,871.34 | 7,871.34 | 7,871.34 | 7,871.34 | 0.0K |
| 15:59 | 7,876.66 | 7,876.66 | 7,876.66 | 7,876.66 | 0.0K |
| 16:00 | 7,897.70 | 7,897.70 | 7,897.70 | 7,897.70 | 0.0K |
| 16:01 | 7,905.02 | 7,905.02 | 7,905.02 | 7,905.02 | 0.0K |
| 16:02 | 7,898.65 | 7,898.65 | 7,898.65 | 7,898.65 | 0.0K |
| 16:03 | 7,901.50 | 7,901.50 | 7,901.50 | 7,901.50 | 0.0K |
| 16:04 | 7,903.93 | 7,903.93 | 7,903.93 | 7,903.93 | 0.0K |
| 16:05 | 7,904.61 | 7,904.61 | 7,904.61 | 7,904.61 | 0.0K |
| 16:06 | 7,913.92 | 7,913.92 | 7,913.92 | 7,913.92 | 0.0K |
| 16:07 | 7,914.92 | 7,914.92 | 7,914.92 | 7,914.92 | 0.0K |
| 16:08 | 7,911.12 | 7,911.12 | 7,911.12 | 7,911.12 | 0.0K |
| 16:09 | 7,912.93 | 7,912.93 | 7,912.93 | 7,912.93 | 0.0K |
| 16:10 | 7,925.58 | 7,925.58 | 7,925.58 | 7,925.58 | 0.0K |
| 16:11 | 7,975.63 | 7,975.63 | 7,975.63 | 7,975.63 | 0.0K |
| 16:12 | 7,960.39 | 7,960.39 | 7,960.39 | 7,960.39 | 0.0K |
| 16:13 | 7,973.39 | 7,973.39 | 7,973.39 | 7,973.39 | 0.0K |
| 16:14 | 8,001.27 | 8,001.27 | 8,001.27 | 8,001.27 | 0.0K |
| 16:15 | 8,009.27 | 8,009.27 | 8,009.27 | 8,009.27 | 0.0K |
| 16:16 | 8,033.74 | 8,033.74 | 8,033.74 | 8,033.74 | 0.0K |
| 16:17 | 8,035.71 | 8,035.71 | 8,035.71 | 8,035.71 | 0.0K |
| 16:18 | 8,049.73 | 8,049.73 | 8,049.73 | 8,049.73 | 0.0K |
| 16:19 | 8,054.34 | 8,054.34 | 8,054.34 | 8,054.34 | 0.0K |
| 16:20 | 8,049.56 | 8,049.56 | 8,049.56 | 8,049.56 | 0.0K |
| 16:21 | 8,042.13 | 8,042.13 | 8,042.13 | 8,042.13 | 0.0K |
| 16:22 | 8,024.22 | 8,024.22 | 8,024.22 | 8,024.22 | 0.0K |
| 16:23 | 8,018.62 | 8,018.62 | 8,018.62 | 8,018.62 | 0.0K |
| 16:24 | 8,001.14 | 8,001.14 | 8,001.14 | 8,001.14 | 0.0K |
| 16:25 | 7,988.43 | 7,988.43 | 7,988.43 | 7,988.43 | 0.0K |
| 16:26 | 8,007.01 | 8,007.01 | 8,007.01 | 8,007.01 | 0.0K |
| 16:27 | 8,012.09 | 8,012.09 | 8,012.09 | 8,012.09 | 0.0K |
| 16:28 | 8,002.57 | 8,002.57 | 8,002.57 | 8,002.57 | 0.0K |
| 16:29 | 7,991.51 | 7,991.51 | 7,991.51 | 7,991.51 | 0.0K |
| 16:30 | 7,980.10 | 7,980.10 | 7,980.10 | 7,980.10 | 0.0K |
| 16:31 | 7,984.44 | 7,984.44 | 7,984.44 | 7,984.44 | 0.0K |
| 16:32 | 7,984.53 | 7,984.53 | 7,984.53 | 7,984.53 | 0.0K |
| 16:33 | 7,991.23 | 7,991.23 | 7,991.23 | 7,991.23 | 0.0K |
| 16:34 | 7,994.56 | 7,994.56 | 7,994.56 | 7,994.56 | 0.0K |
| 16:35 | 7,988.63 | 7,988.63 | 7,988.63 | 7,988.63 | 0.0K |
| 16:36 | 7,966.45 | 7,966.45 | 7,966.45 | 7,966.45 | 0.0K |
| 16:37 | 7,962.37 | 7,962.37 | 7,962.37 | 7,962.37 | 0.0K |
| 16:38 | 7,957.06 | 7,957.06 | 7,957.06 | 7,957.06 | 0.0K |
| 16:39 | 7,946.06 | 7,946.06 | 7,946.06 | 7,946.06 | 0.0K |
| 16:40 | 7,937.84 | 7,937.84 | 7,937.84 | 7,937.84 | 0.0K |
| 16:41 | 7,926.36 | 7,926.36 | 7,926.36 | 7,926.36 | 0.0K |
| 16:42 | 7,914.07 | 7,914.07 | 7,914.07 | 7,914.07 | 0.0K |
| 16:43 | 7,915.77 | 7,915.77 | 7,915.77 | 7,915.77 | 0.0K |
| 16:44 | 7,914.16 | 7,914.16 | 7,914.16 | 7,914.16 | 0.0K |
| 16:45 | 7,922.06 | 7,922.06 | 7,922.06 | 7,922.06 | 0.0K |
| 16:46 | 7,933.55 | 7,933.55 | 7,933.55 | 7,933.55 | 0.0K |
| 16:47 | 7,928.19 | 7,928.19 | 7,928.19 | 7,928.19 | 0.0K |
| 16:48 | 7,927.79 | 7,927.79 | 7,927.79 | 7,927.79 | 0.0K |
| 16:49 | 7,922.60 | 7,922.60 | 7,922.60 | 7,922.60 | 0.0K |
| 16:50 | 7,923.55 | 7,923.55 | 7,923.55 | 7,923.55 | 0.0K |
| 16:51 | 7,934.67 | 7,934.67 | 7,934.67 | 7,934.67 | 0.0K |
| 16:52 | 7,932.60 | 7,932.60 | 7,932.60 | 7,932.60 | 0.0K |
| 16:53 | 7,951.79 | 7,951.79 | 7,951.79 | 7,951.79 | 0.0K |
| 16:54 | 7,964.36 | 7,964.36 | 7,964.36 | 7,964.36 | 0.0K |
| 16:55 | 7,968.16 | 7,968.16 | 7,968.16 | 7,968.16 | 0.0K |
| 16:59 | 7,956.99 | 7,956.99 | 7,956.99 | 7,956.99 | 0.0K |