Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,964.36 7,964.36 7,964.36 7,964.36 0.0K
09:01 7,957.02 7,957.02 7,957.02 7,957.02 0.0K
09:02 7,963.91 7,963.91 7,963.91 7,963.91 0.0K
09:03 7,957.69 7,957.69 7,957.69 7,957.69 0.0K
09:04 7,963.06 7,963.06 7,963.06 7,963.06 0.0K
09:05 7,965.04 7,965.04 7,965.04 7,965.04 0.0K
09:06 7,963.86 7,963.86 7,963.86 7,963.86 0.0K
09:07 7,960.65 7,960.65 7,960.65 7,960.65 0.0K
09:08 7,957.35 7,957.35 7,957.35 7,957.35 0.0K
09:09 7,956.83 7,956.83 7,956.83 7,956.83 0.0K
09:10 7,959.43 7,959.43 7,959.43 7,959.43 0.0K
09:11 7,966.32 7,966.32 7,966.32 7,966.32 0.0K
09:12 7,965.27 7,965.27 7,965.27 7,965.27 0.0K
09:13 7,966.56 7,966.56 7,966.56 7,966.56 0.0K
09:14 7,966.89 7,966.89 7,966.89 7,966.89 0.0K
09:15 7,974.12 7,974.12 7,974.12 7,974.12 0.0K
09:16 7,983.57 7,983.57 7,983.57 7,983.57 0.0K
09:17 7,986.98 7,986.98 7,986.98 7,986.98 0.0K
09:18 7,988.87 7,988.87 7,988.87 7,988.87 0.0K
09:19 7,984.15 7,984.15 7,984.15 7,984.15 0.0K
09:20 7,982.36 7,982.36 7,982.36 7,982.36 0.0K
09:21 7,979.52 7,979.52 7,979.52 7,979.52 0.0K
09:22 7,979.70 7,979.70 7,979.70 7,979.70 0.0K
09:23 7,979.27 7,979.27 7,979.27 7,979.27 0.0K
09:24 7,975.76 7,975.76 7,975.76 7,975.76 0.0K
09:25 7,967.76 7,967.76 7,967.76 7,967.76 0.0K
09:26 7,969.28 7,969.28 7,969.28 7,969.28 0.0K
09:27 7,967.96 7,967.96 7,967.96 7,967.96 0.0K
09:28 7,967.47 7,967.47 7,967.47 7,967.47 0.0K
09:29 7,961.36 7,961.36 7,961.36 7,961.36 0.0K
09:30 7,960.31 7,960.31 7,960.31 7,960.31 0.0K
09:31 7,954.38 7,954.38 7,954.38 7,954.38 0.0K
09:32 7,945.83 7,945.83 7,945.83 7,945.83 0.0K
09:33 7,946.65 7,946.65 7,946.65 7,946.65 0.0K
09:34 7,951.73 7,951.73 7,951.73 7,951.73 0.0K
09:35 7,958.88 7,958.88 7,958.88 7,958.88 0.0K
09:36 7,961.79 7,961.79 7,961.79 7,961.79 0.0K
09:37 7,961.79 7,961.79 7,961.79 7,961.79 0.0K
09:38 7,960.73 7,960.73 7,960.73 7,960.73 0.0K
09:39 7,964.91 7,964.91 7,964.91 7,964.91 0.0K
09:40 7,968.15 7,968.15 7,968.15 7,968.15 0.0K
09:41 7,976.68 7,976.68 7,976.68 7,976.68 0.0K
09:42 7,982.02 7,982.02 7,982.02 7,982.02 0.0K
09:43 7,976.24 7,976.24 7,976.24 7,976.24 0.0K
09:44 7,979.16 7,979.16 7,979.16 7,979.16 0.0K
09:45 7,978.44 7,978.44 7,978.44 7,978.44 0.0K
09:46 7,977.48 7,977.48 7,977.48 7,977.48 0.0K
09:47 7,975.84 7,975.84 7,975.84 7,975.84 0.0K
09:48 7,974.85 7,974.85 7,974.85 7,974.85 0.0K
09:49 7,976.90 7,976.90 7,976.90 7,976.90 0.0K
09:50 7,974.08 7,974.08 7,974.08 7,974.08 0.0K
09:51 7,972.77 7,972.77 7,972.77 7,972.77 0.0K
09:52 7,974.25 7,974.25 7,974.25 7,974.25 0.0K
09:53 7,977.06 7,977.06 7,977.06 7,977.06 0.0K
09:54 7,975.53 7,975.53 7,975.53 7,975.53 0.0K
09:55 7,974.03 7,974.03 7,974.03 7,974.03 0.0K
09:56 7,975.55 7,975.55 7,975.55 7,975.55 0.0K
09:57 7,975.65 7,975.65 7,975.65 7,975.65 0.0K
09:58 7,976.47 7,976.47 7,976.47 7,976.47 0.0K
09:59 7,974.06 7,974.06 7,974.06 7,974.06 0.0K
10:00 7,975.56 7,975.56 7,975.56 7,975.56 0.0K
10:01 7,971.89 7,971.89 7,971.89 7,971.89 0.0K
10:02 7,971.76 7,971.76 7,971.76 7,971.76 0.0K
10:03 7,973.02 7,973.02 7,973.02 7,973.02 0.0K
10:04 7,960.06 7,960.06 7,960.06 7,960.06 0.0K
10:05 7,953.54 7,953.54 7,953.54 7,953.54 0.0K
10:06 7,950.51 7,950.51 7,950.51 7,950.51 0.0K
10:07 7,938.31 7,938.31 7,938.31 7,938.31 0.0K
10:08 7,936.77 7,936.77 7,936.77 7,936.77 0.0K
10:09 7,935.13 7,935.13 7,935.13 7,935.13 0.0K
10:10 7,938.03 7,938.03 7,938.03 7,938.03 0.0K
10:11 7,934.29 7,934.29 7,934.29 7,934.29 0.0K
10:12 7,933.05 7,933.05 7,933.05 7,933.05 0.0K
10:13 7,933.41 7,933.41 7,933.41 7,933.41 0.0K
10:14 7,928.04 7,928.04 7,928.04 7,928.04 0.0K
10:15 7,928.33 7,928.33 7,928.33 7,928.33 0.0K
10:16 7,928.90 7,928.90 7,928.90 7,928.90 0.0K
10:17 7,924.10 7,924.10 7,924.10 7,924.10 0.0K
10:18 7,920.03 7,920.03 7,920.03 7,920.03 0.0K
10:19 7,919.06 7,919.06 7,919.06 7,919.06 0.0K
10:20 7,918.69 7,918.69 7,918.69 7,918.69 0.0K
10:21 7,913.35 7,913.35 7,913.35 7,913.35 0.0K
10:22 7,914.52 7,914.52 7,914.52 7,914.52 0.0K
10:23 7,911.26 7,911.26 7,911.26 7,911.26 0.0K
10:24 7,910.07 7,910.07 7,910.07 7,910.07 0.0K
10:25 7,907.78 7,907.78 7,907.78 7,907.78 0.0K
10:26 7,906.15 7,906.15 7,906.15 7,906.15 0.0K
10:27 7,905.55 7,905.55 7,905.55 7,905.55 0.0K
10:28 7,897.47 7,897.47 7,897.47 7,897.47 0.0K
10:29 7,894.08 7,894.08 7,894.08 7,894.08 0.0K
10:30 7,893.35 7,893.35 7,893.35 7,893.35 0.0K
10:31 7,891.47 7,891.47 7,891.47 7,891.47 0.0K
10:32 7,887.07 7,887.07 7,887.07 7,887.07 0.0K
10:33 7,882.19 7,882.19 7,882.19 7,882.19 0.0K
10:34 7,882.17 7,882.17 7,882.17 7,882.17 0.0K
10:35 7,885.90 7,885.90 7,885.90 7,885.90 0.0K
10:36 7,886.50 7,886.50 7,886.50 7,886.50 0.0K
10:37 7,886.94 7,886.94 7,886.94 7,886.94 0.0K
10:38 7,894.51 7,894.51 7,894.51 7,894.51 0.0K
10:39 7,895.78 7,895.78 7,895.78 7,895.78 0.0K
10:40 7,894.40 7,894.40 7,894.40 7,894.40 0.0K
10:41 7,894.66 7,894.66 7,894.66 7,894.66 0.0K
10:42 7,897.62 7,897.62 7,897.62 7,897.62 0.0K
10:43 7,892.61 7,892.61 7,892.61 7,892.61 0.0K
10:44 7,896.39 7,896.39 7,896.39 7,896.39 0.0K
10:45 7,900.21 7,900.21 7,900.21 7,900.21 0.0K
10:46 7,901.05 7,901.05 7,901.05 7,901.05 0.0K
10:47 7,900.86 7,900.86 7,900.86 7,900.86 0.0K
10:48 7,895.73 7,895.73 7,895.73 7,895.73 0.0K
10:49 7,897.80 7,897.80 7,897.80 7,897.80 0.0K
10:50 7,893.60 7,893.60 7,893.60 7,893.60 0.0K
10:51 7,891.82 7,891.82 7,891.82 7,891.82 0.0K
10:52 7,890.66 7,890.66 7,890.66 7,890.66 0.0K
10:53 7,892.03 7,892.03 7,892.03 7,892.03 0.0K
10:54 7,892.76 7,892.76 7,892.76 7,892.76 0.0K
10:55 7,896.21 7,896.21 7,896.21 7,896.21 0.0K
10:56 7,899.86 7,899.86 7,899.86 7,899.86 0.0K
10:57 7,902.10 7,902.10 7,902.10 7,902.10 0.0K
10:58 7,908.69 7,908.69 7,908.69 7,908.69 0.0K
10:59 7,913.50 7,913.50 7,913.50 7,913.50 0.0K
11:00 7,917.80 7,917.80 7,917.80 7,917.80 0.0K
11:01 7,917.20 7,917.20 7,917.20 7,917.20 0.0K
11:02 7,917.87 7,917.87 7,917.87 7,917.87 0.0K
11:03 7,918.53 7,918.53 7,918.53 7,918.53 0.0K
11:04 7,914.29 7,914.29 7,914.29 7,914.29 0.0K
11:05 7,912.25 7,912.25 7,912.25 7,912.25 0.0K
11:06 7,916.88 7,916.88 7,916.88 7,916.88 0.0K
11:07 7,918.03 7,918.03 7,918.03 7,918.03 0.0K
11:08 7,920.65 7,920.65 7,920.65 7,920.65 0.0K
11:09 7,920.40 7,920.40 7,920.40 7,920.40 0.0K
11:10 7,922.20 7,922.20 7,922.20 7,922.20 0.0K
11:11 7,928.89 7,928.89 7,928.89 7,928.89 0.0K
11:12 7,925.00 7,925.00 7,925.00 7,925.00 0.0K
11:13 7,925.42 7,925.42 7,925.42 7,925.42 0.0K
11:14 7,928.33 7,928.33 7,928.33 7,928.33 0.0K
11:15 7,930.46 7,930.46 7,930.46 7,930.46 0.0K
11:16 7,932.02 7,932.02 7,932.02 7,932.02 0.0K
11:17 7,932.87 7,932.87 7,932.87 7,932.87 0.0K
11:18 7,930.78 7,930.78 7,930.78 7,930.78 0.0K
11:19 7,930.96 7,930.96 7,930.96 7,930.96 0.0K
11:20 7,932.15 7,932.15 7,932.15 7,932.15 0.0K
11:21 7,930.69 7,930.69 7,930.69 7,930.69 0.0K
11:22 7,931.61 7,931.61 7,931.61 7,931.61 0.0K
11:23 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
11:24 7,932.46 7,932.46 7,932.46 7,932.46 0.0K
11:25 7,929.24 7,929.24 7,929.24 7,929.24 0.0K
11:26 7,926.61 7,926.61 7,926.61 7,926.61 0.0K
11:27 7,926.17 7,926.17 7,926.17 7,926.17 0.0K
11:28 7,927.21 7,927.21 7,927.21 7,927.21 0.0K
11:29 7,924.27 7,924.27 7,924.27 7,924.27 0.0K
11:30 7,923.80 7,923.80 7,923.80 7,923.80 0.0K
11:31 7,925.40 7,925.40 7,925.40 7,925.40 0.0K
11:32 7,924.88 7,924.88 7,924.88 7,924.88 0.0K
11:33 7,924.35 7,924.35 7,924.35 7,924.35 0.0K
11:34 7,925.17 7,925.17 7,925.17 7,925.17 0.0K
11:35 7,924.43 7,924.43 7,924.43 7,924.43 0.0K
11:36 7,922.03 7,922.03 7,922.03 7,922.03 0.0K
11:37 7,929.36 7,929.36 7,929.36 7,929.36 0.0K
11:38 7,927.59 7,927.59 7,927.59 7,927.59 0.0K
11:39 7,922.77 7,922.77 7,922.77 7,922.77 0.0K
11:40 7,921.06 7,921.06 7,921.06 7,921.06 0.0K
11:41 7,920.43 7,920.43 7,920.43 7,920.43 0.0K
11:42 7,920.68 7,920.68 7,920.68 7,920.68 0.0K
11:43 7,921.30 7,921.30 7,921.30 7,921.30 0.0K
11:44 7,918.77 7,918.77 7,918.77 7,918.77 0.0K
11:45 7,917.36 7,917.36 7,917.36 7,917.36 0.0K
11:46 7,915.25 7,915.25 7,915.25 7,915.25 0.0K
11:47 7,916.22 7,916.22 7,916.22 7,916.22 0.0K
11:48 7,916.32 7,916.32 7,916.32 7,916.32 0.0K
11:49 7,915.98 7,915.98 7,915.98 7,915.98 0.0K
11:50 7,915.40 7,915.40 7,915.40 7,915.40 0.0K
11:51 7,913.21 7,913.21 7,913.21 7,913.21 0.0K
11:52 7,913.02 7,913.02 7,913.02 7,913.02 0.0K
11:53 7,912.70 7,912.70 7,912.70 7,912.70 0.0K
11:54 7,909.11 7,909.11 7,909.11 7,909.11 0.0K
11:55 7,907.88 7,907.88 7,907.88 7,907.88 0.0K
11:56 7,906.90 7,906.90 7,906.90 7,906.90 0.0K
11:57 7,903.75 7,903.75 7,903.75 7,903.75 0.0K
11:58 7,902.31 7,902.31 7,902.31 7,902.31 0.0K
11:59 7,905.04 7,905.04 7,905.04 7,905.04 0.0K
12:00 7,899.99 7,899.99 7,899.99 7,899.99 0.0K
12:01 7,898.66 7,898.66 7,898.66 7,898.66 0.0K
12:02 7,893.39 7,893.39 7,893.39 7,893.39 0.0K
12:03 7,884.68 7,884.68 7,884.68 7,884.68 0.0K
12:04 7,885.87 7,885.87 7,885.87 7,885.87 0.0K
12:05 7,884.21 7,884.21 7,884.21 7,884.21 0.0K
12:06 7,885.10 7,885.10 7,885.10 7,885.10 0.0K
12:07 7,886.01 7,886.01 7,886.01 7,886.01 0.0K
12:08 7,884.91 7,884.91 7,884.91 7,884.91 0.0K
12:09 7,885.70 7,885.70 7,885.70 7,885.70 0.0K
12:10 7,891.97 7,891.97 7,891.97 7,891.97 0.0K
12:11 7,891.94 7,891.94 7,891.94 7,891.94 0.0K
12:12 7,891.24 7,891.24 7,891.24 7,891.24 0.0K
12:13 7,890.62 7,890.62 7,890.62 7,890.62 0.0K
12:14 7,892.66 7,892.66 7,892.66 7,892.66 0.0K
12:15 7,896.07 7,896.07 7,896.07 7,896.07 0.0K
12:16 7,895.82 7,895.82 7,895.82 7,895.82 0.0K
12:17 7,901.79 7,901.79 7,901.79 7,901.79 0.0K
12:18 7,902.74 7,902.74 7,902.74 7,902.74 0.0K
12:19 7,903.38 7,903.38 7,903.38 7,903.38 0.0K
12:20 7,900.21 7,900.21 7,900.21 7,900.21 0.0K
12:21 7,896.44 7,896.44 7,896.44 7,896.44 0.0K
12:22 7,894.79 7,894.79 7,894.79 7,894.79 0.0K
12:23 7,893.89 7,893.89 7,893.89 7,893.89 0.0K
12:24 7,890.61 7,890.61 7,890.61 7,890.61 0.0K
12:25 7,890.13 7,890.13 7,890.13 7,890.13 0.0K
12:26 7,889.20 7,889.20 7,889.20 7,889.20 0.0K
12:27 7,891.71 7,891.71 7,891.71 7,891.71 0.0K
12:28 7,891.34 7,891.34 7,891.34 7,891.34 0.0K
12:29 7,891.26 7,891.26 7,891.26 7,891.26 0.0K
12:30 7,891.59 7,891.59 7,891.59 7,891.59 0.0K
12:31 7,891.18 7,891.18 7,891.18 7,891.18 0.0K
12:32 7,888.68 7,888.68 7,888.68 7,888.68 0.0K
12:33 7,887.56 7,887.56 7,887.56 7,887.56 0.0K
12:34 7,884.49 7,884.49 7,884.49 7,884.49 0.0K
12:35 7,884.73 7,884.73 7,884.73 7,884.73 0.0K
12:36 7,885.51 7,885.51 7,885.51 7,885.51 0.0K
12:37 7,886.85 7,886.85 7,886.85 7,886.85 0.0K
12:38 7,886.50 7,886.50 7,886.50 7,886.50 0.0K
12:39 7,885.82 7,885.82 7,885.82 7,885.82 0.0K
12:40 7,888.19 7,888.19 7,888.19 7,888.19 0.0K
12:41 7,890.23 7,890.23 7,890.23 7,890.23 0.0K
12:42 7,889.14 7,889.14 7,889.14 7,889.14 0.0K
12:43 7,888.67 7,888.67 7,888.67 7,888.67 0.0K
12:44 7,888.98 7,888.98 7,888.98 7,888.98 0.0K
12:45 7,887.74 7,887.74 7,887.74 7,887.74 0.0K
12:46 7,888.38 7,888.38 7,888.38 7,888.38 0.0K
12:47 7,887.34 7,887.34 7,887.34 7,887.34 0.0K
12:48 7,887.71 7,887.71 7,887.71 7,887.71 0.0K
12:49 7,890.08 7,890.08 7,890.08 7,890.08 0.0K
12:50 7,892.95 7,892.95 7,892.95 7,892.95 0.0K
12:51 7,894.73 7,894.73 7,894.73 7,894.73 0.0K
12:52 7,896.00 7,896.00 7,896.00 7,896.00 0.0K
12:53 7,898.37 7,898.37 7,898.37 7,898.37 0.0K
12:54 7,898.98 7,898.98 7,898.98 7,898.98 0.0K
12:55 7,899.09 7,899.09 7,899.09 7,899.09 0.0K
12:56 7,899.43 7,899.43 7,899.43 7,899.43 0.0K
12:57 7,898.67 7,898.67 7,898.67 7,898.67 0.0K
12:58 7,899.85 7,899.85 7,899.85 7,899.85 0.0K
12:59 7,900.45 7,900.45 7,900.45 7,900.45 0.0K
13:00 7,858.38 7,858.38 7,858.38 7,858.38 0.0K
13:01 7,856.01 7,856.01 7,856.01 7,856.01 0.0K
13:02 7,849.77 7,849.77 7,849.77 7,849.77 0.0K
13:03 7,845.37 7,845.37 7,845.37 7,845.37 0.0K
13:04 7,846.33 7,846.33 7,846.33 7,846.33 0.0K
13:05 7,847.40 7,847.40 7,847.40 7,847.40 0.0K
13:06 7,844.96 7,844.96 7,844.96 7,844.96 0.0K
13:07 7,852.72 7,852.72 7,852.72 7,852.72 0.0K
13:08 7,851.04 7,851.04 7,851.04 7,851.04 0.0K
13:09 7,842.90 7,842.90 7,842.90 7,842.90 0.0K
13:10 7,843.00 7,843.00 7,843.00 7,843.00 0.0K
13:11 7,849.27 7,849.27 7,849.27 7,849.27 0.0K
13:12 7,853.41 7,853.41 7,853.41 7,853.41 0.0K
13:13 7,853.54 7,853.54 7,853.54 7,853.54 0.0K
13:14 7,851.98 7,851.98 7,851.98 7,851.98 0.0K
13:15 7,852.37 7,852.37 7,852.37 7,852.37 0.0K
13:16 7,857.85 7,857.85 7,857.85 7,857.85 0.0K
13:17 7,857.30 7,857.30 7,857.30 7,857.30 0.0K
13:18 7,855.30 7,855.30 7,855.30 7,855.30 0.0K
13:19 7,856.65 7,856.65 7,856.65 7,856.65 0.0K
13:20 7,855.48 7,855.48 7,855.48 7,855.48 0.0K
13:21 7,855.66 7,855.66 7,855.66 7,855.66 0.0K
13:22 7,857.13 7,857.13 7,857.13 7,857.13 0.0K
13:23 7,856.07 7,856.07 7,856.07 7,856.07 0.0K
13:24 7,853.63 7,853.63 7,853.63 7,853.63 0.0K
13:25 7,853.30 7,853.30 7,853.30 7,853.30 0.0K
13:26 7,858.12 7,858.12 7,858.12 7,858.12 0.0K
13:27 7,860.38 7,860.38 7,860.38 7,860.38 0.0K
13:28 7,861.21 7,861.21 7,861.21 7,861.21 0.0K
13:29 7,862.76 7,862.76 7,862.76 7,862.76 0.0K
13:30 7,862.30 7,862.30 7,862.30 7,862.30 0.0K
13:31 7,859.82 7,859.82 7,859.82 7,859.82 0.0K
13:32 7,857.19 7,857.19 7,857.19 7,857.19 0.0K
13:33 7,854.81 7,854.81 7,854.81 7,854.81 0.0K
13:34 7,852.79 7,852.79 7,852.79 7,852.79 0.0K
13:35 7,849.26 7,849.26 7,849.26 7,849.26 0.0K
13:36 7,846.60 7,846.60 7,846.60 7,846.60 0.0K
13:37 7,847.61 7,847.61 7,847.61 7,847.61 0.0K
13:38 7,847.25 7,847.25 7,847.25 7,847.25 0.0K
13:39 7,840.72 7,840.72 7,840.72 7,840.72 0.0K
13:40 7,836.33 7,836.33 7,836.33 7,836.33 0.0K
13:41 7,836.85 7,836.85 7,836.85 7,836.85 0.0K
13:42 7,836.74 7,836.74 7,836.74 7,836.74 0.0K
13:43 7,836.62 7,836.62 7,836.62 7,836.62 0.0K
13:44 7,829.59 7,829.59 7,829.59 7,829.59 0.0K
13:45 7,829.19 7,829.19 7,829.19 7,829.19 0.0K
13:46 7,829.60 7,829.60 7,829.60 7,829.60 0.0K
13:47 7,826.05 7,826.05 7,826.05 7,826.05 0.0K
13:48 7,846.59 7,846.59 7,846.59 7,846.59 0.0K
13:49 7,843.61 7,843.61 7,843.61 7,843.61 0.0K
13:50 7,846.41 7,846.41 7,846.41 7,846.41 0.0K
13:51 7,844.94 7,844.94 7,844.94 7,844.94 0.0K
13:52 7,848.18 7,848.18 7,848.18 7,848.18 0.0K
13:53 7,840.04 7,840.04 7,840.04 7,840.04 0.0K
13:54 7,839.00 7,839.00 7,839.00 7,839.00 0.0K
13:55 7,839.32 7,839.32 7,839.32 7,839.32 0.0K
13:56 7,835.60 7,835.60 7,835.60 7,835.60 0.0K
13:57 7,838.25 7,838.25 7,838.25 7,838.25 0.0K
13:58 7,836.85 7,836.85 7,836.85 7,836.85 0.0K
13:59 7,831.48 7,831.48 7,831.48 7,831.48 0.0K
14:00 7,831.90 7,831.90 7,831.90 7,831.90 0.0K
14:01 7,832.90 7,832.90 7,832.90 7,832.90 0.0K
14:02 7,831.65 7,831.65 7,831.65 7,831.65 0.0K
14:03 7,833.52 7,833.52 7,833.52 7,833.52 0.0K
14:04 7,833.12 7,833.12 7,833.12 7,833.12 0.0K
14:05 7,833.27 7,833.27 7,833.27 7,833.27 0.0K
14:06 7,831.18 7,831.18 7,831.18 7,831.18 0.0K
14:07 7,830.71 7,830.71 7,830.71 7,830.71 0.0K
14:08 7,830.62 7,830.62 7,830.62 7,830.62 0.0K
14:09 7,831.64 7,831.64 7,831.64 7,831.64 0.0K
14:10 7,830.55 7,830.55 7,830.55 7,830.55 0.0K
14:11 7,829.34 7,829.34 7,829.34 7,829.34 0.0K
14:12 7,831.34 7,831.34 7,831.34 7,831.34 0.0K
14:13 7,833.09 7,833.09 7,833.09 7,833.09 0.0K
14:14 7,834.08 7,834.08 7,834.08 7,834.08 0.0K
14:15 7,834.57 7,834.57 7,834.57 7,834.57 0.0K
14:16 7,833.41 7,833.41 7,833.41 7,833.41 0.0K
14:17 7,833.62 7,833.62 7,833.62 7,833.62 0.0K
14:18 7,834.54 7,834.54 7,834.54 7,834.54 0.0K
14:19 7,832.10 7,832.10 7,832.10 7,832.10 0.0K
14:20 7,829.56 7,829.56 7,829.56 7,829.56 0.0K
14:21 7,828.62 7,828.62 7,828.62 7,828.62 0.0K
14:22 7,825.12 7,825.12 7,825.12 7,825.12 0.0K
14:23 7,822.25 7,822.25 7,822.25 7,822.25 0.0K
14:24 7,820.19 7,820.19 7,820.19 7,820.19 0.0K
14:25 7,819.60 7,819.60 7,819.60 7,819.60 0.0K
14:26 7,816.64 7,816.64 7,816.64 7,816.64 0.0K
14:27 7,813.68 7,813.68 7,813.68 7,813.68 0.0K
14:28 7,814.93 7,814.93 7,814.93 7,814.93 0.0K
14:29 7,813.61 7,813.61 7,813.61 7,813.61 0.0K
14:30 7,814.69 7,814.69 7,814.69 7,814.69 0.0K
14:31 7,817.48 7,817.48 7,817.48 7,817.48 0.0K
14:32 7,819.64 7,819.64 7,819.64 7,819.64 0.0K
14:33 7,820.93 7,820.93 7,820.93 7,820.93 0.0K
14:34 7,822.11 7,822.11 7,822.11 7,822.11 0.0K
14:35 7,819.50 7,819.50 7,819.50 7,819.50 0.0K
14:36 7,820.25 7,820.25 7,820.25 7,820.25 0.0K
14:37 7,819.54 7,819.54 7,819.54 7,819.54 0.0K
14:38 7,818.41 7,818.41 7,818.41 7,818.41 0.0K
14:39 7,819.43 7,819.43 7,819.43 7,819.43 0.0K
14:40 7,819.41 7,819.41 7,819.41 7,819.41 0.0K
14:41 7,819.50 7,819.50 7,819.50 7,819.50 0.0K
14:42 7,821.41 7,821.41 7,821.41 7,821.41 0.0K
14:43 7,823.63 7,823.63 7,823.63 7,823.63 0.0K
14:44 7,823.19 7,823.19 7,823.19 7,823.19 0.0K
14:45 7,823.18 7,823.18 7,823.18 7,823.18 0.0K
14:46 7,824.56 7,824.56 7,824.56 7,824.56 0.0K
14:47 7,824.86 7,824.86 7,824.86 7,824.86 0.0K
14:48 7,825.19 7,825.19 7,825.19 7,825.19 0.0K
14:49 7,825.39 7,825.39 7,825.39 7,825.39 0.0K
14:50 7,830.51 7,830.51 7,830.51 7,830.51 0.0K
14:51 7,831.27 7,831.27 7,831.27 7,831.27 0.0K
14:52 7,834.66 7,834.66 7,834.66 7,834.66 0.0K
14:53 7,836.66 7,836.66 7,836.66 7,836.66 0.0K
14:54 7,839.03 7,839.03 7,839.03 7,839.03 0.0K
14:55 7,847.58 7,847.58 7,847.58 7,847.58 0.0K
14:56 7,846.75 7,846.75 7,846.75 7,846.75 0.0K
14:57 7,850.19 7,850.19 7,850.19 7,850.19 0.0K
14:58 7,853.25 7,853.25 7,853.25 7,853.25 0.0K
14:59 7,854.64 7,854.64 7,854.64 7,854.64 0.0K
15:00 7,855.49 7,855.49 7,855.49 7,855.49 0.0K
15:01 7,852.69 7,852.69 7,852.69 7,852.69 0.0K
15:02 7,853.16 7,853.16 7,853.16 7,853.16 0.0K
15:03 7,853.90 7,853.90 7,853.90 7,853.90 0.0K
15:04 7,853.19 7,853.19 7,853.19 7,853.19 0.0K
15:05 7,854.66 7,854.66 7,854.66 7,854.66 0.0K
15:06 7,854.14 7,854.14 7,854.14 7,854.14 0.0K
15:07 7,860.70 7,860.70 7,860.70 7,860.70 0.0K
15:08 7,860.74 7,860.74 7,860.74 7,860.74 0.0K
15:09 7,862.97 7,862.97 7,862.97 7,862.97 0.0K
15:10 7,863.27 7,863.27 7,863.27 7,863.27 0.0K
15:11 7,864.94 7,864.94 7,864.94 7,864.94 0.0K
15:12 7,867.08 7,867.08 7,867.08 7,867.08 0.0K
15:13 7,869.88 7,869.88 7,869.88 7,869.88 0.0K
15:14 7,867.75 7,867.75 7,867.75 7,867.75 0.0K
15:15 7,866.42 7,866.42 7,866.42 7,866.42 0.0K
15:16 7,866.41 7,866.41 7,866.41 7,866.41 0.0K
15:17 7,867.01 7,867.01 7,867.01 7,867.01 0.0K
15:18 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
15:19 7,868.41 7,868.41 7,868.41 7,868.41 0.0K
15:20 7,870.85 7,870.85 7,870.85 7,870.85 0.0K
15:21 7,870.86 7,870.86 7,870.86 7,870.86 0.0K
15:22 7,870.04 7,870.04 7,870.04 7,870.04 0.0K
15:23 7,867.27 7,867.27 7,867.27 7,867.27 0.0K
15:24 7,864.52 7,864.52 7,864.52 7,864.52 0.0K
15:25 7,864.58 7,864.58 7,864.58 7,864.58 0.0K
15:26 7,864.35 7,864.35 7,864.35 7,864.35 0.0K
15:27 7,863.80 7,863.80 7,863.80 7,863.80 0.0K
15:28 7,864.95 7,864.95 7,864.95 7,864.95 0.0K
15:29 7,864.13 7,864.13 7,864.13 7,864.13 0.0K
15:30 7,862.70 7,862.70 7,862.70 7,862.70 0.0K
15:31 7,861.51 7,861.51 7,861.51 7,861.51 0.0K
15:32 7,863.82 7,863.82 7,863.82 7,863.82 0.0K
15:33 7,861.89 7,861.89 7,861.89 7,861.89 0.0K
15:34 7,867.67 7,867.67 7,867.67 7,867.67 0.0K
15:35 7,864.50 7,864.50 7,864.50 7,864.50 0.0K
15:36 7,866.03 7,866.03 7,866.03 7,866.03 0.0K
15:37 7,860.91 7,860.91 7,860.91 7,860.91 0.0K
15:38 7,857.56 7,857.56 7,857.56 7,857.56 0.0K
15:39 7,868.07 7,868.07 7,868.07 7,868.07 0.0K
15:40 7,873.11 7,873.11 7,873.11 7,873.11 0.0K
15:41 7,881.24 7,881.24 7,881.24 7,881.24 0.0K
15:42 7,890.75 7,890.75 7,890.75 7,890.75 0.0K
15:43 7,880.76 7,880.76 7,880.76 7,880.76 0.0K
15:44 7,876.68 7,876.68 7,876.68 7,876.68 0.0K
15:45 7,872.04 7,872.04 7,872.04 7,872.04 0.0K
15:46 7,865.21 7,865.21 7,865.21 7,865.21 0.0K
15:47 7,859.80 7,859.80 7,859.80 7,859.80 0.0K
15:48 7,858.09 7,858.09 7,858.09 7,858.09 0.0K
15:49 7,862.31 7,862.31 7,862.31 7,862.31 0.0K
15:50 7,864.30 7,864.30 7,864.30 7,864.30 0.0K
15:51 7,871.39 7,871.39 7,871.39 7,871.39 0.0K
15:52 7,876.62 7,876.62 7,876.62 7,876.62 0.0K
15:53 7,879.85 7,879.85 7,879.85 7,879.85 0.0K
15:54 7,877.66 7,877.66 7,877.66 7,877.66 0.0K
15:55 7,878.07 7,878.07 7,878.07 7,878.07 0.0K
15:56 7,882.56 7,882.56 7,882.56 7,882.56 0.0K
15:57 7,881.18 7,881.18 7,881.18 7,881.18 0.0K
15:58 7,879.78 7,879.78 7,879.78 7,879.78 0.0K
15:59 7,877.56 7,877.56 7,877.56 7,877.56 0.0K
16:00 7,880.37 7,880.37 7,880.37 7,880.37 0.0K
16:01 7,889.51 7,889.51 7,889.51 7,889.51 0.0K
16:02 7,891.34 7,891.34 7,891.34 7,891.34 0.0K
16:03 7,893.06 7,893.06 7,893.06 7,893.06 0.0K
16:04 7,888.43 7,888.43 7,888.43 7,888.43 0.0K
16:05 7,885.91 7,885.91 7,885.91 7,885.91 0.0K
16:06 7,882.76 7,882.76 7,882.76 7,882.76 0.0K
16:07 7,880.99 7,880.99 7,880.99 7,880.99 0.0K
16:08 7,878.65 7,878.65 7,878.65 7,878.65 0.0K
16:09 7,881.11 7,881.11 7,881.11 7,881.11 0.0K
16:10 7,882.50 7,882.50 7,882.50 7,882.50 0.0K
16:11 7,882.45 7,882.45 7,882.45 7,882.45 0.0K
16:12 7,883.17 7,883.17 7,883.17 7,883.17 0.0K
16:13 7,876.93 7,876.93 7,876.93 7,876.93 0.0K
16:14 7,874.77 7,874.77 7,874.77 7,874.77 0.0K
16:15 7,875.05 7,875.05 7,875.05 7,875.05 0.0K
16:16 7,875.74 7,875.74 7,875.74 7,875.74 0.0K
16:17 7,875.70 7,875.70 7,875.70 7,875.70 0.0K
16:18 7,876.74 7,876.74 7,876.74 7,876.74 0.0K
16:19 7,877.19 7,877.19 7,877.19 7,877.19 0.0K
16:20 7,877.76 7,877.76 7,877.76 7,877.76 0.0K
16:21 7,876.34 7,876.34 7,876.34 7,876.34 0.0K
16:22 7,876.08 7,876.08 7,876.08 7,876.08 0.0K
16:23 7,879.73 7,879.73 7,879.73 7,879.73 0.0K
16:24 7,873.93 7,873.93 7,873.93 7,873.93 0.0K
16:25 7,869.39 7,869.39 7,869.39 7,869.39 0.0K
16:26 7,868.30 7,868.30 7,868.30 7,868.30 0.0K
16:27 7,867.20 7,867.20 7,867.20 7,867.20 0.0K
16:28 7,863.60 7,863.60 7,863.60 7,863.60 0.0K
16:29 7,869.60 7,869.60 7,869.60 7,869.60 0.0K
16:30 7,870.89 7,870.89 7,870.89 7,870.89 0.0K
16:31 7,871.81 7,871.81 7,871.81 7,871.81 0.0K
16:32 7,874.59 7,874.59 7,874.59 7,874.59 0.0K
16:33 7,876.89 7,876.89 7,876.89 7,876.89 0.0K
16:34 7,873.38 7,873.38 7,873.38 7,873.38 0.0K
16:35 7,873.44 7,873.44 7,873.44 7,873.44 0.0K
16:36 7,874.11 7,874.11 7,874.11 7,874.11 0.0K
16:37 7,871.72 7,871.72 7,871.72 7,871.72 0.0K
16:38 7,869.22 7,869.22 7,869.22 7,869.22 0.0K
16:39 7,867.83 7,867.83 7,867.83 7,867.83 0.0K
16:40 7,863.68 7,863.68 7,863.68 7,863.68 0.0K
16:41 7,859.99 7,859.99 7,859.99 7,859.99 0.0K
16:42 7,860.22 7,860.22 7,860.22 7,860.22 0.0K
16:43 7,860.75 7,860.75 7,860.75 7,860.75 0.0K
16:44 7,859.68 7,859.68 7,859.68 7,859.68 0.0K
16:45 7,857.67 7,857.67 7,857.67 7,857.67 0.0K
16:46 7,858.29 7,858.29 7,858.29 7,858.29 0.0K
16:47 7,861.43 7,861.43 7,861.43 7,861.43 0.0K
16:48 7,857.46 7,857.46 7,857.46 7,857.46 0.0K
16:49 7,855.40 7,855.40 7,855.40 7,855.40 0.0K
16:50 7,849.91 7,849.91 7,849.91 7,849.91 0.0K
16:51 7,839.67 7,839.67 7,839.67 7,839.67 0.0K
16:52 7,835.11 7,835.11 7,835.11 7,835.11 0.0K
16:53 7,833.82 7,833.82 7,833.82 7,833.82 0.0K
16:54 7,833.68 7,833.68 7,833.68 7,833.68 0.0K
16:55 7,834.78 7,834.78 7,834.78 7,834.78 0.0K
16:59 7,807.72 7,807.72 7,807.72 7,807.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available