Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,376.03 8,376.03 8,376.03 8,376.03 0.0K
09:01 8,364.04 8,364.04 8,364.04 8,364.04 0.0K
09:02 8,362.58 8,362.58 8,362.58 8,362.58 0.0K
09:03 8,361.63 8,361.63 8,361.63 8,361.63 0.0K
09:04 8,363.06 8,363.06 8,363.06 8,363.06 0.0K
09:05 8,360.67 8,360.67 8,360.67 8,360.67 0.0K
09:06 8,359.52 8,359.52 8,359.52 8,359.52 0.0K
09:07 8,369.25 8,369.25 8,369.25 8,369.25 0.0K
09:08 8,372.41 8,372.41 8,372.41 8,372.41 0.0K
09:09 8,374.81 8,374.81 8,374.81 8,374.81 0.0K
09:10 8,378.04 8,378.04 8,378.04 8,378.04 0.0K
09:11 8,381.34 8,381.34 8,381.34 8,381.34 0.0K
09:12 8,382.48 8,382.48 8,382.48 8,382.48 0.0K
09:13 8,380.68 8,380.68 8,380.68 8,380.68 0.0K
09:14 8,383.03 8,383.03 8,383.03 8,383.03 0.0K
09:15 8,379.96 8,379.96 8,379.96 8,379.96 0.0K
09:16 8,379.97 8,379.97 8,379.97 8,379.97 0.0K
09:17 8,376.10 8,376.10 8,376.10 8,376.10 0.0K
09:18 8,374.43 8,374.43 8,374.43 8,374.43 0.0K
09:19 8,377.53 8,377.53 8,377.53 8,377.53 0.0K
09:20 8,377.84 8,377.84 8,377.84 8,377.84 0.0K
09:21 8,378.18 8,378.18 8,378.18 8,378.18 0.0K
09:22 8,381.08 8,381.08 8,381.08 8,381.08 0.0K
09:23 8,380.68 8,380.68 8,380.68 8,380.68 0.0K
09:24 8,380.75 8,380.75 8,380.75 8,380.75 0.0K
09:25 8,381.42 8,381.42 8,381.42 8,381.42 0.0K
09:26 8,377.32 8,377.32 8,377.32 8,377.32 0.0K
09:27 8,376.44 8,376.44 8,376.44 8,376.44 0.0K
09:28 8,376.81 8,376.81 8,376.81 8,376.81 0.0K
09:29 8,376.15 8,376.15 8,376.15 8,376.15 0.0K
09:30 8,374.95 8,374.95 8,374.95 8,374.95 0.0K
09:31 8,375.41 8,375.41 8,375.41 8,375.41 0.0K
09:32 8,375.56 8,375.56 8,375.56 8,375.56 0.0K
09:33 8,373.32 8,373.32 8,373.32 8,373.32 0.0K
09:34 8,372.33 8,372.33 8,372.33 8,372.33 0.0K
09:35 8,374.69 8,374.69 8,374.69 8,374.69 0.0K
09:36 8,377.16 8,377.16 8,377.16 8,377.16 0.0K
09:37 8,379.25 8,379.25 8,379.25 8,379.25 0.0K
09:38 8,383.49 8,383.49 8,383.49 8,383.49 0.0K
09:39 8,385.71 8,385.71 8,385.71 8,385.71 0.0K
09:40 8,385.96 8,385.96 8,385.96 8,385.96 0.0K
09:41 8,390.44 8,390.44 8,390.44 8,390.44 0.0K
09:42 8,388.15 8,388.15 8,388.15 8,388.15 0.0K
09:43 8,387.21 8,387.21 8,387.21 8,387.21 0.0K
09:44 8,385.58 8,385.58 8,385.58 8,385.58 0.0K
09:45 8,386.99 8,386.99 8,386.99 8,386.99 0.0K
09:46 8,386.56 8,386.56 8,386.56 8,386.56 0.0K
09:47 8,386.10 8,386.10 8,386.10 8,386.10 0.0K
09:48 8,386.76 8,386.76 8,386.76 8,386.76 0.0K
09:49 8,386.89 8,386.89 8,386.89 8,386.89 0.0K
09:50 8,383.53 8,383.53 8,383.53 8,383.53 0.0K
09:51 8,378.74 8,378.74 8,378.74 8,378.74 0.0K
09:52 8,378.35 8,378.35 8,378.35 8,378.35 0.0K
09:53 8,374.96 8,374.96 8,374.96 8,374.96 0.0K
09:54 8,373.96 8,373.96 8,373.96 8,373.96 0.0K
09:55 8,373.13 8,373.13 8,373.13 8,373.13 0.0K
09:56 8,372.05 8,372.05 8,372.05 8,372.05 0.0K
09:57 8,372.05 8,372.05 8,372.05 8,372.05 0.0K
09:58 8,371.28 8,371.28 8,371.28 8,371.28 0.0K
09:59 8,368.57 8,368.57 8,368.57 8,368.57 0.0K
10:00 8,368.85 8,368.85 8,368.85 8,368.85 0.0K
10:01 8,370.04 8,370.04 8,370.04 8,370.04 0.0K
10:02 8,373.43 8,373.43 8,373.43 8,373.43 0.0K
10:03 8,372.41 8,372.41 8,372.41 8,372.41 0.0K
10:04 8,368.32 8,368.32 8,368.32 8,368.32 0.0K
10:05 8,366.29 8,366.29 8,366.29 8,366.29 0.0K
10:06 8,363.20 8,363.20 8,363.20 8,363.20 0.0K
10:07 8,363.88 8,363.88 8,363.88 8,363.88 0.0K
10:08 8,362.55 8,362.55 8,362.55 8,362.55 0.0K
10:09 8,361.59 8,361.59 8,361.59 8,361.59 0.0K
10:10 8,362.15 8,362.15 8,362.15 8,362.15 0.0K
10:11 8,362.34 8,362.34 8,362.34 8,362.34 0.0K
10:12 8,362.85 8,362.85 8,362.85 8,362.85 0.0K
10:13 8,362.30 8,362.30 8,362.30 8,362.30 0.0K
10:14 8,361.61 8,361.61 8,361.61 8,361.61 0.0K
10:15 8,359.89 8,359.89 8,359.89 8,359.89 0.0K
10:16 8,359.54 8,359.54 8,359.54 8,359.54 0.0K
10:17 8,358.67 8,358.67 8,358.67 8,358.67 0.0K
10:18 8,358.75 8,358.75 8,358.75 8,358.75 0.0K
10:19 8,358.95 8,358.95 8,358.95 8,358.95 0.0K
10:20 8,360.54 8,360.54 8,360.54 8,360.54 0.0K
10:21 8,362.46 8,362.46 8,362.46 8,362.46 0.0K
10:22 8,362.25 8,362.25 8,362.25 8,362.25 0.0K
10:23 8,363.97 8,363.97 8,363.97 8,363.97 0.0K
10:24 8,366.70 8,366.70 8,366.70 8,366.70 0.0K
10:25 8,366.45 8,366.45 8,366.45 8,366.45 0.0K
10:26 8,365.62 8,365.62 8,365.62 8,365.62 0.0K
10:27 8,367.11 8,367.11 8,367.11 8,367.11 0.0K
10:28 8,392.39 8,392.39 8,392.39 8,392.39 0.0K
10:29 8,410.65 8,410.65 8,410.65 8,410.65 0.0K
10:30 8,401.23 8,401.23 8,401.23 8,401.23 0.0K
10:31 8,404.13 8,404.13 8,404.13 8,404.13 0.0K
10:32 8,400.45 8,400.45 8,400.45 8,400.45 0.0K
10:33 8,398.26 8,398.26 8,398.26 8,398.26 0.0K
10:34 8,395.82 8,395.82 8,395.82 8,395.82 0.0K
10:35 8,392.57 8,392.57 8,392.57 8,392.57 0.0K
10:36 8,387.34 8,387.34 8,387.34 8,387.34 0.0K
10:37 8,384.26 8,384.26 8,384.26 8,384.26 0.0K
10:38 8,384.76 8,384.76 8,384.76 8,384.76 0.0K
10:39 8,385.28 8,385.28 8,385.28 8,385.28 0.0K
10:40 8,385.57 8,385.57 8,385.57 8,385.57 0.0K
10:41 8,390.49 8,390.49 8,390.49 8,390.49 0.0K
10:42 8,396.80 8,396.80 8,396.80 8,396.80 0.0K
10:43 8,397.55 8,397.55 8,397.55 8,397.55 0.0K
10:44 8,395.66 8,395.66 8,395.66 8,395.66 0.0K
10:45 8,394.06 8,394.06 8,394.06 8,394.06 0.0K
10:46 8,390.84 8,390.84 8,390.84 8,390.84 0.0K
10:47 8,391.27 8,391.27 8,391.27 8,391.27 0.0K
10:48 8,389.84 8,389.84 8,389.84 8,389.84 0.0K
10:49 8,389.31 8,389.31 8,389.31 8,389.31 0.0K
10:50 8,388.87 8,388.87 8,388.87 8,388.87 0.0K
10:51 8,387.60 8,387.60 8,387.60 8,387.60 0.0K
10:52 8,388.61 8,388.61 8,388.61 8,388.61 0.0K
10:53 8,386.25 8,386.25 8,386.25 8,386.25 0.0K
10:54 8,382.11 8,382.11 8,382.11 8,382.11 0.0K
10:55 8,382.30 8,382.30 8,382.30 8,382.30 0.0K
10:56 8,381.20 8,381.20 8,381.20 8,381.20 0.0K
10:57 8,382.49 8,382.49 8,382.49 8,382.49 0.0K
10:58 8,381.32 8,381.32 8,381.32 8,381.32 0.0K
10:59 8,379.75 8,379.75 8,379.75 8,379.75 0.0K
11:00 8,380.77 8,380.77 8,380.77 8,380.77 0.0K
11:01 8,379.22 8,379.22 8,379.22 8,379.22 0.0K
11:02 8,378.21 8,378.21 8,378.21 8,378.21 0.0K
11:03 8,379.06 8,379.06 8,379.06 8,379.06 0.0K
11:04 8,378.89 8,378.89 8,378.89 8,378.89 0.0K
11:05 8,378.59 8,378.59 8,378.59 8,378.59 0.0K
11:06 8,379.21 8,379.21 8,379.21 8,379.21 0.0K
11:07 8,378.26 8,378.26 8,378.26 8,378.26 0.0K
11:08 8,378.33 8,378.33 8,378.33 8,378.33 0.0K
11:09 8,378.66 8,378.66 8,378.66 8,378.66 0.0K
11:10 8,378.85 8,378.85 8,378.85 8,378.85 0.0K
11:11 8,379.03 8,379.03 8,379.03 8,379.03 0.0K
11:12 8,379.88 8,379.88 8,379.88 8,379.88 0.0K
11:13 8,380.40 8,380.40 8,380.40 8,380.40 0.0K
11:14 8,381.45 8,381.45 8,381.45 8,381.45 0.0K
11:15 8,380.42 8,380.42 8,380.42 8,380.42 0.0K
11:16 8,380.85 8,380.85 8,380.85 8,380.85 0.0K
11:17 8,379.92 8,379.92 8,379.92 8,379.92 0.0K
11:18 8,382.03 8,382.03 8,382.03 8,382.03 0.0K
11:19 8,382.91 8,382.91 8,382.91 8,382.91 0.0K
11:20 8,382.50 8,382.50 8,382.50 8,382.50 0.0K
11:21 8,382.86 8,382.86 8,382.86 8,382.86 0.0K
11:22 8,382.81 8,382.81 8,382.81 8,382.81 0.0K
11:23 8,382.28 8,382.28 8,382.28 8,382.28 0.0K
11:24 8,382.33 8,382.33 8,382.33 8,382.33 0.0K
11:25 8,381.69 8,381.69 8,381.69 8,381.69 0.0K
11:26 8,381.28 8,381.28 8,381.28 8,381.28 0.0K
11:27 8,383.82 8,383.82 8,383.82 8,383.82 0.0K
11:28 8,384.26 8,384.26 8,384.26 8,384.26 0.0K
11:29 8,383.71 8,383.71 8,383.71 8,383.71 0.0K
11:30 8,380.09 8,380.09 8,380.09 8,380.09 0.0K
11:31 8,377.53 8,377.53 8,377.53 8,377.53 0.0K
11:32 8,376.93 8,376.93 8,376.93 8,376.93 0.0K
11:33 8,377.23 8,377.23 8,377.23 8,377.23 0.0K
11:34 8,377.27 8,377.27 8,377.27 8,377.27 0.0K
11:35 8,376.69 8,376.69 8,376.69 8,376.69 0.0K
11:36 8,377.56 8,377.56 8,377.56 8,377.56 0.0K
11:37 8,378.11 8,378.11 8,378.11 8,378.11 0.0K
11:38 8,377.71 8,377.71 8,377.71 8,377.71 0.0K
11:39 8,379.21 8,379.21 8,379.21 8,379.21 0.0K
11:40 8,378.90 8,378.90 8,378.90 8,378.90 0.0K
11:41 8,379.15 8,379.15 8,379.15 8,379.15 0.0K
11:42 8,379.05 8,379.05 8,379.05 8,379.05 0.0K
11:43 8,377.72 8,377.72 8,377.72 8,377.72 0.0K
11:44 8,377.66 8,377.66 8,377.66 8,377.66 0.0K
11:45 8,377.24 8,377.24 8,377.24 8,377.24 0.0K
11:46 8,376.85 8,376.85 8,376.85 8,376.85 0.0K
11:47 8,376.10 8,376.10 8,376.10 8,376.10 0.0K
11:48 8,375.84 8,375.84 8,375.84 8,375.84 0.0K
11:49 8,376.06 8,376.06 8,376.06 8,376.06 0.0K
11:50 8,376.87 8,376.87 8,376.87 8,376.87 0.0K
11:51 8,379.24 8,379.24 8,379.24 8,379.24 0.0K
11:52 8,381.47 8,381.47 8,381.47 8,381.47 0.0K
11:53 8,383.09 8,383.09 8,383.09 8,383.09 0.0K
11:54 8,384.13 8,384.13 8,384.13 8,384.13 0.0K
11:55 8,383.95 8,383.95 8,383.95 8,383.95 0.0K
11:56 8,383.87 8,383.87 8,383.87 8,383.87 0.0K
11:57 8,383.28 8,383.28 8,383.28 8,383.28 0.0K
11:58 8,382.92 8,382.92 8,382.92 8,382.92 0.0K
11:59 8,382.42 8,382.42 8,382.42 8,382.42 0.0K
12:00 8,379.75 8,379.75 8,379.75 8,379.75 0.0K
12:01 8,380.25 8,380.25 8,380.25 8,380.25 0.0K
12:02 8,379.88 8,379.88 8,379.88 8,379.88 0.0K
12:03 8,381.93 8,381.93 8,381.93 8,381.93 0.0K
12:04 8,383.14 8,383.14 8,383.14 8,383.14 0.0K
12:05 8,384.06 8,384.06 8,384.06 8,384.06 0.0K
12:06 8,385.25 8,385.25 8,385.25 8,385.25 0.0K
12:07 8,387.53 8,387.53 8,387.53 8,387.53 0.0K
12:08 8,387.22 8,387.22 8,387.22 8,387.22 0.0K
12:09 8,386.79 8,386.79 8,386.79 8,386.79 0.0K
12:10 8,386.87 8,386.87 8,386.87 8,386.87 0.0K
12:11 8,386.10 8,386.10 8,386.10 8,386.10 0.0K
12:12 8,385.71 8,385.71 8,385.71 8,385.71 0.0K
12:13 8,385.88 8,385.88 8,385.88 8,385.88 0.0K
12:14 8,384.87 8,384.87 8,384.87 8,384.87 0.0K
12:15 8,385.58 8,385.58 8,385.58 8,385.58 0.0K
12:16 8,385.76 8,385.76 8,385.76 8,385.76 0.0K
12:17 8,383.72 8,383.72 8,383.72 8,383.72 0.0K
12:18 8,384.04 8,384.04 8,384.04 8,384.04 0.0K
12:19 8,388.31 8,388.31 8,388.31 8,388.31 0.0K
12:20 8,387.34 8,387.34 8,387.34 8,387.34 0.0K
12:21 8,387.62 8,387.62 8,387.62 8,387.62 0.0K
12:22 8,386.09 8,386.09 8,386.09 8,386.09 0.0K
12:23 8,379.97 8,379.97 8,379.97 8,379.97 0.0K
12:24 8,379.31 8,379.31 8,379.31 8,379.31 0.0K
12:25 8,379.09 8,379.09 8,379.09 8,379.09 0.0K
12:26 8,378.62 8,378.62 8,378.62 8,378.62 0.0K
12:27 8,378.58 8,378.58 8,378.58 8,378.58 0.0K
12:28 8,378.21 8,378.21 8,378.21 8,378.21 0.0K
12:29 8,378.27 8,378.27 8,378.27 8,378.27 0.0K
12:30 8,378.42 8,378.42 8,378.42 8,378.42 0.0K
12:31 8,378.07 8,378.07 8,378.07 8,378.07 0.0K
12:32 8,377.74 8,377.74 8,377.74 8,377.74 0.0K
12:33 8,378.50 8,378.50 8,378.50 8,378.50 0.0K
12:34 8,377.69 8,377.69 8,377.69 8,377.69 0.0K
12:35 8,377.93 8,377.93 8,377.93 8,377.93 0.0K
12:36 8,379.41 8,379.41 8,379.41 8,379.41 0.0K
12:37 8,379.67 8,379.67 8,379.67 8,379.67 0.0K
12:38 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
12:39 8,378.74 8,378.74 8,378.74 8,378.74 0.0K
12:40 8,377.99 8,377.99 8,377.99 8,377.99 0.0K
12:41 8,377.83 8,377.83 8,377.83 8,377.83 0.0K
12:42 8,376.82 8,376.82 8,376.82 8,376.82 0.0K
12:43 8,377.16 8,377.16 8,377.16 8,377.16 0.0K
12:44 8,377.26 8,377.26 8,377.26 8,377.26 0.0K
12:45 8,378.53 8,378.53 8,378.53 8,378.53 0.0K
12:46 8,378.50 8,378.50 8,378.50 8,378.50 0.0K
12:47 8,381.61 8,381.61 8,381.61 8,381.61 0.0K
12:48 8,381.60 8,381.60 8,381.60 8,381.60 0.0K
12:49 8,383.57 8,383.57 8,383.57 8,383.57 0.0K
12:50 8,385.71 8,385.71 8,385.71 8,385.71 0.0K
12:51 8,385.78 8,385.78 8,385.78 8,385.78 0.0K
12:52 8,385.99 8,385.99 8,385.99 8,385.99 0.0K
12:53 8,387.12 8,387.12 8,387.12 8,387.12 0.0K
12:54 8,387.76 8,387.76 8,387.76 8,387.76 0.0K
12:55 8,390.50 8,390.50 8,390.50 8,390.50 0.0K
12:56 8,390.56 8,390.56 8,390.56 8,390.56 0.0K
12:57 8,390.35 8,390.35 8,390.35 8,390.35 0.0K
12:58 8,389.70 8,389.70 8,389.70 8,389.70 0.0K
12:59 8,390.07 8,390.07 8,390.07 8,390.07 0.0K
13:00 8,388.29 8,388.29 8,388.29 8,388.29 0.0K
13:01 8,388.34 8,388.34 8,388.34 8,388.34 0.0K
13:02 8,387.41 8,387.41 8,387.41 8,387.41 0.0K
13:03 8,387.18 8,387.18 8,387.18 8,387.18 0.0K
13:04 8,387.48 8,387.48 8,387.48 8,387.48 0.0K
13:05 8,387.04 8,387.04 8,387.04 8,387.04 0.0K
13:06 8,386.76 8,386.76 8,386.76 8,386.76 0.0K
13:07 8,388.47 8,388.47 8,388.47 8,388.47 0.0K
13:08 8,391.33 8,391.33 8,391.33 8,391.33 0.0K
13:09 8,390.98 8,390.98 8,390.98 8,390.98 0.0K
13:10 8,391.37 8,391.37 8,391.37 8,391.37 0.0K
13:11 8,390.83 8,390.83 8,390.83 8,390.83 0.0K
13:12 8,391.14 8,391.14 8,391.14 8,391.14 0.0K
13:13 8,390.08 8,390.08 8,390.08 8,390.08 0.0K
13:14 8,388.26 8,388.26 8,388.26 8,388.26 0.0K
13:15 8,387.94 8,387.94 8,387.94 8,387.94 0.0K
13:16 8,387.36 8,387.36 8,387.36 8,387.36 0.0K
13:17 8,387.38 8,387.38 8,387.38 8,387.38 0.0K
13:18 8,387.91 8,387.91 8,387.91 8,387.91 0.0K
13:19 8,387.34 8,387.34 8,387.34 8,387.34 0.0K
13:20 8,387.98 8,387.98 8,387.98 8,387.98 0.0K
13:21 8,387.37 8,387.37 8,387.37 8,387.37 0.0K
13:22 8,387.62 8,387.62 8,387.62 8,387.62 0.0K
13:23 8,388.73 8,388.73 8,388.73 8,388.73 0.0K
13:24 8,388.13 8,388.13 8,388.13 8,388.13 0.0K
13:25 8,386.25 8,386.25 8,386.25 8,386.25 0.0K
13:26 8,386.21 8,386.21 8,386.21 8,386.21 0.0K
13:27 8,386.20 8,386.20 8,386.20 8,386.20 0.0K
13:28 8,390.01 8,390.01 8,390.01 8,390.01 0.0K
13:29 8,388.92 8,388.92 8,388.92 8,388.92 0.0K
13:30 8,390.25 8,390.25 8,390.25 8,390.25 0.0K
13:31 8,390.95 8,390.95 8,390.95 8,390.95 0.0K
13:32 8,392.63 8,392.63 8,392.63 8,392.63 0.0K
13:34 8,392.86 8,392.86 8,392.86 8,392.86 0.0K
13:35 8,394.06 8,394.06 8,394.06 8,394.06 0.0K
13:36 8,393.38 8,393.38 8,393.38 8,393.38 0.0K
13:37 8,393.00 8,393.00 8,393.00 8,393.00 0.0K
13:38 8,393.32 8,393.32 8,393.32 8,393.32 0.0K
13:39 8,392.96 8,392.96 8,392.96 8,392.96 0.0K
13:40 8,392.46 8,392.46 8,392.46 8,392.46 0.0K
13:41 8,391.96 8,391.96 8,391.96 8,391.96 0.0K
13:42 8,392.08 8,392.08 8,392.08 8,392.08 0.0K
13:43 8,391.42 8,391.42 8,391.42 8,391.42 0.0K
13:44 8,390.72 8,390.72 8,390.72 8,390.72 0.0K
13:45 8,391.82 8,391.82 8,391.82 8,391.82 0.0K
13:46 8,391.96 8,391.96 8,391.96 8,391.96 0.0K
13:47 8,392.34 8,392.34 8,392.34 8,392.34 0.0K
13:48 8,392.83 8,392.83 8,392.83 8,392.83 0.0K
13:49 8,392.42 8,392.42 8,392.42 8,392.42 0.0K
13:50 8,392.57 8,392.57 8,392.57 8,392.57 0.0K
13:51 8,393.64 8,393.64 8,393.64 8,393.64 0.0K
13:52 8,393.35 8,393.35 8,393.35 8,393.35 0.0K
13:53 8,392.67 8,392.67 8,392.67 8,392.67 0.0K
13:54 8,391.62 8,391.62 8,391.62 8,391.62 0.0K
13:55 8,391.94 8,391.94 8,391.94 8,391.94 0.0K
13:56 8,392.03 8,392.03 8,392.03 8,392.03 0.0K
13:57 8,391.91 8,391.91 8,391.91 8,391.91 0.0K
13:58 8,392.20 8,392.20 8,392.20 8,392.20 0.0K
13:59 8,392.77 8,392.77 8,392.77 8,392.77 0.0K
14:00 8,393.76 8,393.76 8,393.76 8,393.76 0.0K
14:01 8,395.92 8,395.92 8,395.92 8,395.92 0.0K
14:02 8,394.76 8,394.76 8,394.76 8,394.76 0.0K
14:03 8,395.30 8,395.30 8,395.30 8,395.30 0.0K
14:04 8,395.62 8,395.62 8,395.62 8,395.62 0.0K
14:05 8,396.69 8,396.69 8,396.69 8,396.69 0.0K
14:06 8,397.41 8,397.41 8,397.41 8,397.41 0.0K
14:07 8,397.16 8,397.16 8,397.16 8,397.16 0.0K
14:08 8,400.68 8,400.68 8,400.68 8,400.68 0.0K
14:09 8,398.93 8,398.93 8,398.93 8,398.93 0.0K
14:10 8,398.86 8,398.86 8,398.86 8,398.86 0.0K
14:11 8,399.42 8,399.42 8,399.42 8,399.42 0.0K
14:12 8,399.68 8,399.68 8,399.68 8,399.68 0.0K
14:13 8,399.00 8,399.00 8,399.00 8,399.00 0.0K
14:14 8,398.72 8,398.72 8,398.72 8,398.72 0.0K
14:15 8,397.88 8,397.88 8,397.88 8,397.88 0.0K
14:16 8,397.99 8,397.99 8,397.99 8,397.99 0.0K
14:17 8,398.52 8,398.52 8,398.52 8,398.52 0.0K
14:18 8,399.84 8,399.84 8,399.84 8,399.84 0.0K
14:19 8,398.24 8,398.24 8,398.24 8,398.24 0.0K
14:20 8,398.23 8,398.23 8,398.23 8,398.23 0.0K
14:21 8,398.43 8,398.43 8,398.43 8,398.43 0.0K
14:22 8,399.16 8,399.16 8,399.16 8,399.16 0.0K
14:23 8,399.31 8,399.31 8,399.31 8,399.31 0.0K
14:24 8,399.83 8,399.83 8,399.83 8,399.83 0.0K
14:25 8,400.39 8,400.39 8,400.39 8,400.39 0.0K
14:26 8,400.60 8,400.60 8,400.60 8,400.60 0.0K
14:27 8,401.51 8,401.51 8,401.51 8,401.51 0.0K
14:28 8,400.96 8,400.96 8,400.96 8,400.96 0.0K
14:29 8,400.34 8,400.34 8,400.34 8,400.34 0.0K
14:30 8,401.03 8,401.03 8,401.03 8,401.03 0.0K
14:31 8,400.91 8,400.91 8,400.91 8,400.91 0.0K
14:32 8,401.50 8,401.50 8,401.50 8,401.50 0.0K
14:33 8,401.01 8,401.01 8,401.01 8,401.01 0.0K
14:34 8,399.13 8,399.13 8,399.13 8,399.13 0.0K
14:35 8,399.01 8,399.01 8,399.01 8,399.01 0.0K
14:36 8,400.51 8,400.51 8,400.51 8,400.51 0.0K
14:37 8,401.30 8,401.30 8,401.30 8,401.30 0.0K
14:38 8,401.40 8,401.40 8,401.40 8,401.40 0.0K
14:39 8,400.07 8,400.07 8,400.07 8,400.07 0.0K
14:40 8,398.98 8,398.98 8,398.98 8,398.98 0.0K
14:41 8,398.83 8,398.83 8,398.83 8,398.83 0.0K
14:42 8,395.21 8,395.21 8,395.21 8,395.21 0.0K
14:43 8,394.69 8,394.69 8,394.69 8,394.69 0.0K
14:44 8,395.30 8,395.30 8,395.30 8,395.30 0.0K
14:45 8,394.24 8,394.24 8,394.24 8,394.24 0.0K
14:46 8,393.89 8,393.89 8,393.89 8,393.89 0.0K
14:47 8,395.19 8,395.19 8,395.19 8,395.19 0.0K
14:48 8,392.84 8,392.84 8,392.84 8,392.84 0.0K
14:49 8,392.69 8,392.69 8,392.69 8,392.69 0.0K
14:50 8,391.09 8,391.09 8,391.09 8,391.09 0.0K
14:51 8,391.07 8,391.07 8,391.07 8,391.07 0.0K
14:52 8,392.14 8,392.14 8,392.14 8,392.14 0.0K
14:53 8,392.72 8,392.72 8,392.72 8,392.72 0.0K
14:54 8,392.54 8,392.54 8,392.54 8,392.54 0.0K
14:55 8,394.18 8,394.18 8,394.18 8,394.18 0.0K
14:56 8,395.05 8,395.05 8,395.05 8,395.05 0.0K
14:57 8,396.40 8,396.40 8,396.40 8,396.40 0.0K
14:58 8,396.51 8,396.51 8,396.51 8,396.51 0.0K
14:59 8,397.94 8,397.94 8,397.94 8,397.94 0.0K
15:00 8,397.92 8,397.92 8,397.92 8,397.92 0.0K
15:01 8,396.76 8,396.76 8,396.76 8,396.76 0.0K
15:02 8,395.47 8,395.47 8,395.47 8,395.47 0.0K
15:03 8,393.81 8,393.81 8,393.81 8,393.81 0.0K
15:04 8,393.81 8,393.81 8,393.81 8,393.81 0.0K
15:05 8,394.01 8,394.01 8,394.01 8,394.01 0.0K
15:06 8,392.83 8,392.83 8,392.83 8,392.83 0.0K
15:07 8,392.37 8,392.37 8,392.37 8,392.37 0.0K
15:08 8,392.85 8,392.85 8,392.85 8,392.85 0.0K
15:09 8,395.32 8,395.32 8,395.32 8,395.32 0.0K
15:10 8,394.92 8,394.92 8,394.92 8,394.92 0.0K
15:11 8,393.90 8,393.90 8,393.90 8,393.90 0.0K
15:12 8,394.01 8,394.01 8,394.01 8,394.01 0.0K
15:13 8,395.11 8,395.11 8,395.11 8,395.11 0.0K
15:14 8,395.11 8,395.11 8,395.11 8,395.11 0.0K
15:15 8,396.98 8,396.98 8,396.98 8,396.98 0.0K
15:16 8,396.93 8,396.93 8,396.93 8,396.93 0.0K
15:17 8,396.17 8,396.17 8,396.17 8,396.17 0.0K
15:18 8,396.24 8,396.24 8,396.24 8,396.24 0.0K
15:19 8,395.39 8,395.39 8,395.39 8,395.39 0.0K
15:20 8,395.96 8,395.96 8,395.96 8,395.96 0.0K
15:21 8,395.61 8,395.61 8,395.61 8,395.61 0.0K
15:22 8,394.39 8,394.39 8,394.39 8,394.39 0.0K
15:23 8,393.61 8,393.61 8,393.61 8,393.61 0.0K
15:24 8,392.43 8,392.43 8,392.43 8,392.43 0.0K
15:25 8,389.59 8,389.59 8,389.59 8,389.59 0.0K
15:26 8,390.46 8,390.46 8,390.46 8,390.46 0.0K
15:27 8,392.51 8,392.51 8,392.51 8,392.51 0.0K
15:28 8,392.05 8,392.05 8,392.05 8,392.05 0.0K
15:29 8,393.75 8,393.75 8,393.75 8,393.75 0.0K
15:30 8,395.19 8,395.19 8,395.19 8,395.19 0.0K
15:31 8,395.96 8,395.96 8,395.96 8,395.96 0.0K
15:32 8,394.82 8,394.82 8,394.82 8,394.82 0.0K
15:33 8,390.79 8,390.79 8,390.79 8,390.79 0.0K
15:34 8,391.70 8,391.70 8,391.70 8,391.70 0.0K
15:35 8,392.74 8,392.74 8,392.74 8,392.74 0.0K
15:36 8,393.39 8,393.39 8,393.39 8,393.39 0.0K
15:37 8,395.17 8,395.17 8,395.17 8,395.17 0.0K
15:38 8,395.65 8,395.65 8,395.65 8,395.65 0.0K
15:39 8,394.90 8,394.90 8,394.90 8,394.90 0.0K
15:40 8,395.04 8,395.04 8,395.04 8,395.04 0.0K
15:41 8,396.53 8,396.53 8,396.53 8,396.53 0.0K
15:42 8,397.08 8,397.08 8,397.08 8,397.08 0.0K
15:43 8,398.42 8,398.42 8,398.42 8,398.42 0.0K
15:44 8,400.61 8,400.61 8,400.61 8,400.61 0.0K
15:45 8,400.08 8,400.08 8,400.08 8,400.08 0.0K
15:46 8,398.68 8,398.68 8,398.68 8,398.68 0.0K
15:47 8,397.56 8,397.56 8,397.56 8,397.56 0.0K
15:48 8,398.85 8,398.85 8,398.85 8,398.85 0.0K
15:49 8,399.21 8,399.21 8,399.21 8,399.21 0.0K
15:50 8,400.75 8,400.75 8,400.75 8,400.75 0.0K
15:51 8,401.02 8,401.02 8,401.02 8,401.02 0.0K
15:52 8,396.66 8,396.66 8,396.66 8,396.66 0.0K
15:53 8,397.32 8,397.32 8,397.32 8,397.32 0.0K
15:54 8,395.11 8,395.11 8,395.11 8,395.11 0.0K
15:55 8,394.97 8,394.97 8,394.97 8,394.97 0.0K
15:56 8,394.05 8,394.05 8,394.05 8,394.05 0.0K
15:57 8,392.64 8,392.64 8,392.64 8,392.64 0.0K
15:58 8,393.30 8,393.30 8,393.30 8,393.30 0.0K
15:59 8,393.81 8,393.81 8,393.81 8,393.81 0.0K
16:00 8,392.36 8,392.36 8,392.36 8,392.36 0.0K
16:01 8,391.77 8,391.77 8,391.77 8,391.77 0.0K
16:02 8,386.87 8,386.87 8,386.87 8,386.87 0.0K
16:03 8,386.23 8,386.23 8,386.23 8,386.23 0.0K
16:04 8,386.94 8,386.94 8,386.94 8,386.94 0.0K
16:05 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
16:06 8,394.91 8,394.91 8,394.91 8,394.91 0.0K
16:07 8,396.06 8,396.06 8,396.06 8,396.06 0.0K
16:08 8,396.90 8,396.90 8,396.90 8,396.90 0.0K
16:09 8,397.47 8,397.47 8,397.47 8,397.47 0.0K
16:10 8,396.07 8,396.07 8,396.07 8,396.07 0.0K
16:11 8,396.22 8,396.22 8,396.22 8,396.22 0.0K
16:12 8,395.36 8,395.36 8,395.36 8,395.36 0.0K
16:13 8,396.10 8,396.10 8,396.10 8,396.10 0.0K
16:14 8,394.27 8,394.27 8,394.27 8,394.27 0.0K
16:15 8,393.29 8,393.29 8,393.29 8,393.29 0.0K
16:16 8,393.96 8,393.96 8,393.96 8,393.96 0.0K
16:17 8,392.62 8,392.62 8,392.62 8,392.62 0.0K
16:18 8,393.60 8,393.60 8,393.60 8,393.60 0.0K
16:19 8,395.03 8,395.03 8,395.03 8,395.03 0.0K
16:20 8,397.50 8,397.50 8,397.50 8,397.50 0.0K
16:21 8,398.75 8,398.75 8,398.75 8,398.75 0.0K
16:22 8,398.78 8,398.78 8,398.78 8,398.78 0.0K
16:23 8,400.91 8,400.91 8,400.91 8,400.91 0.0K
16:24 8,400.17 8,400.17 8,400.17 8,400.17 0.0K
16:25 8,400.56 8,400.56 8,400.56 8,400.56 0.0K
16:26 8,401.82 8,401.82 8,401.82 8,401.82 0.0K
16:27 8,401.32 8,401.32 8,401.32 8,401.32 0.0K
16:28 8,402.23 8,402.23 8,402.23 8,402.23 0.0K
16:29 8,402.74 8,402.74 8,402.74 8,402.74 0.0K
16:30 8,403.75 8,403.75 8,403.75 8,403.75 0.0K
16:31 8,405.01 8,405.01 8,405.01 8,405.01 0.0K
16:32 8,405.70 8,405.70 8,405.70 8,405.70 0.0K
16:33 8,403.97 8,403.97 8,403.97 8,403.97 0.0K
16:34 8,404.51 8,404.51 8,404.51 8,404.51 0.0K
16:35 8,405.91 8,405.91 8,405.91 8,405.91 0.0K
16:36 8,405.05 8,405.05 8,405.05 8,405.05 0.0K
16:37 8,401.37 8,401.37 8,401.37 8,401.37 0.0K
16:38 8,403.72 8,403.72 8,403.72 8,403.72 0.0K
16:39 8,408.09 8,408.09 8,408.09 8,408.09 0.0K
16:40 8,409.53 8,409.53 8,409.53 8,409.53 0.0K
16:41 8,409.30 8,409.30 8,409.30 8,409.30 0.0K
16:42 8,409.59 8,409.59 8,409.59 8,409.59 0.0K
16:43 8,410.08 8,410.08 8,410.08 8,410.08 0.0K
16:44 8,412.57 8,412.57 8,412.57 8,412.57 0.0K
16:45 8,413.70 8,413.70 8,413.70 8,413.70 0.0K
16:46 8,416.09 8,416.09 8,416.09 8,416.09 0.0K
16:47 8,415.47 8,415.47 8,415.47 8,415.47 0.0K
16:48 8,415.60 8,415.60 8,415.60 8,415.60 0.0K
16:49 8,414.93 8,414.93 8,414.93 8,414.93 0.0K
16:50 8,412.94 8,412.94 8,412.94 8,412.94 0.0K
16:51 8,413.16 8,413.16 8,413.16 8,413.16 0.0K
16:52 8,415.05 8,415.05 8,415.05 8,415.05 0.0K
16:53 8,416.58 8,416.58 8,416.58 8,416.58 0.0K
16:54 8,415.52 8,415.52 8,415.52 8,415.52 0.0K
16:55 8,419.79 8,419.79 8,419.79 8,419.79 0.0K
16:59 8,417.92 8,417.92 8,417.92 8,417.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available