Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,713.64 8,713.64 8,713.64 8,713.64 0.0K
09:01 8,737.52 8,737.52 8,737.52 8,737.52 0.0K
09:02 8,768.91 8,768.91 8,768.91 8,768.91 0.0K
09:03 8,762.90 8,762.90 8,762.90 8,762.90 0.0K
09:04 8,744.75 8,744.75 8,744.75 8,744.75 0.0K
09:05 8,735.29 8,735.29 8,735.29 8,735.29 0.0K
09:06 8,718.79 8,718.79 8,718.79 8,718.79 0.0K
09:07 8,725.03 8,725.03 8,725.03 8,725.03 0.0K
09:08 8,735.42 8,735.42 8,735.42 8,735.42 0.0K
09:09 8,736.43 8,736.43 8,736.43 8,736.43 0.0K
09:10 8,732.09 8,732.09 8,732.09 8,732.09 0.0K
09:11 8,731.41 8,731.41 8,731.41 8,731.41 0.0K
09:12 8,730.56 8,730.56 8,730.56 8,730.56 0.0K
09:13 8,730.69 8,730.69 8,730.69 8,730.69 0.0K
09:14 8,724.13 8,724.13 8,724.13 8,724.13 0.0K
09:15 8,738.61 8,738.61 8,738.61 8,738.61 0.0K
09:16 8,733.41 8,733.41 8,733.41 8,733.41 0.0K
09:17 8,732.46 8,732.46 8,732.46 8,732.46 0.0K
09:18 8,733.79 8,733.79 8,733.79 8,733.79 0.0K
09:19 8,733.61 8,733.61 8,733.61 8,733.61 0.0K
09:20 8,730.68 8,730.68 8,730.68 8,730.68 0.0K
09:21 8,733.25 8,733.25 8,733.25 8,733.25 0.0K
09:22 8,730.95 8,730.95 8,730.95 8,730.95 0.0K
09:23 8,726.02 8,726.02 8,726.02 8,726.02 0.0K
09:24 8,720.64 8,720.64 8,720.64 8,720.64 0.0K
09:25 8,721.66 8,721.66 8,721.66 8,721.66 0.0K
09:26 8,722.26 8,722.26 8,722.26 8,722.26 0.0K
09:27 8,724.49 8,724.49 8,724.49 8,724.49 0.0K
09:28 8,724.10 8,724.10 8,724.10 8,724.10 0.0K
09:29 8,727.90 8,727.90 8,727.90 8,727.90 0.0K
09:30 8,727.38 8,727.38 8,727.38 8,727.38 0.0K
09:31 8,724.02 8,724.02 8,724.02 8,724.02 0.0K
09:32 8,726.80 8,726.80 8,726.80 8,726.80 0.0K
09:33 8,725.90 8,725.90 8,725.90 8,725.90 0.0K
09:34 8,727.77 8,727.77 8,727.77 8,727.77 0.0K
09:35 8,728.96 8,728.96 8,728.96 8,728.96 0.0K
09:36 8,732.40 8,732.40 8,732.40 8,732.40 0.0K
09:37 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
09:38 8,733.93 8,733.93 8,733.93 8,733.93 0.0K
09:39 8,732.20 8,732.20 8,732.20 8,732.20 0.0K
09:40 8,728.34 8,728.34 8,728.34 8,728.34 0.0K
09:41 8,722.37 8,722.37 8,722.37 8,722.37 0.0K
09:42 8,720.94 8,720.94 8,720.94 8,720.94 0.0K
09:43 8,722.25 8,722.25 8,722.25 8,722.25 0.0K
09:44 8,724.69 8,724.69 8,724.69 8,724.69 0.0K
09:45 8,725.63 8,725.63 8,725.63 8,725.63 0.0K
09:46 8,728.78 8,728.78 8,728.78 8,728.78 0.0K
09:47 8,730.32 8,730.32 8,730.32 8,730.32 0.0K
09:48 8,730.35 8,730.35 8,730.35 8,730.35 0.0K
09:49 8,730.06 8,730.06 8,730.06 8,730.06 0.0K
09:50 8,728.89 8,728.89 8,728.89 8,728.89 0.0K
09:51 8,731.26 8,731.26 8,731.26 8,731.26 0.0K
09:52 8,736.36 8,736.36 8,736.36 8,736.36 0.0K
09:53 8,735.70 8,735.70 8,735.70 8,735.70 0.0K
09:54 8,736.49 8,736.49 8,736.49 8,736.49 0.0K
09:55 8,737.00 8,737.00 8,737.00 8,737.00 0.0K
09:56 8,738.93 8,738.93 8,738.93 8,738.93 0.0K
09:57 8,735.61 8,735.61 8,735.61 8,735.61 0.0K
09:58 8,731.48 8,731.48 8,731.48 8,731.48 0.0K
09:59 8,730.82 8,730.82 8,730.82 8,730.82 0.0K
10:00 8,728.91 8,728.91 8,728.91 8,728.91 0.0K
10:01 8,726.08 8,726.08 8,726.08 8,726.08 0.0K
10:02 8,727.65 8,727.65 8,727.65 8,727.65 0.0K
10:03 8,724.08 8,724.08 8,724.08 8,724.08 0.0K
10:04 8,723.93 8,723.93 8,723.93 8,723.93 0.0K
10:05 8,722.37 8,722.37 8,722.37 8,722.37 0.0K
10:06 8,722.77 8,722.77 8,722.77 8,722.77 0.0K
10:07 8,723.53 8,723.53 8,723.53 8,723.53 0.0K
10:08 8,723.99 8,723.99 8,723.99 8,723.99 0.0K
10:09 8,723.42 8,723.42 8,723.42 8,723.42 0.0K
10:10 8,727.26 8,727.26 8,727.26 8,727.26 0.0K
10:11 8,729.45 8,729.45 8,729.45 8,729.45 0.0K
10:12 8,732.30 8,732.30 8,732.30 8,732.30 0.0K
10:13 8,731.29 8,731.29 8,731.29 8,731.29 0.0K
10:14 8,730.66 8,730.66 8,730.66 8,730.66 0.0K
10:15 8,731.73 8,731.73 8,731.73 8,731.73 0.0K
10:16 8,732.43 8,732.43 8,732.43 8,732.43 0.0K
10:17 8,731.92 8,731.92 8,731.92 8,731.92 0.0K
10:18 8,732.21 8,732.21 8,732.21 8,732.21 0.0K
10:19 8,733.83 8,733.83 8,733.83 8,733.83 0.0K
10:20 8,732.38 8,732.38 8,732.38 8,732.38 0.0K
10:21 8,731.81 8,731.81 8,731.81 8,731.81 0.0K
10:22 8,729.50 8,729.50 8,729.50 8,729.50 0.0K
10:23 8,732.90 8,732.90 8,732.90 8,732.90 0.0K
10:24 8,733.69 8,733.69 8,733.69 8,733.69 0.0K
10:25 8,732.35 8,732.35 8,732.35 8,732.35 0.0K
10:26 8,731.79 8,731.79 8,731.79 8,731.79 0.0K
10:27 8,731.65 8,731.65 8,731.65 8,731.65 0.0K
10:28 8,733.12 8,733.12 8,733.12 8,733.12 0.0K
10:29 8,734.10 8,734.10 8,734.10 8,734.10 0.0K
10:30 8,734.32 8,734.32 8,734.32 8,734.32 0.0K
10:31 8,733.70 8,733.70 8,733.70 8,733.70 0.0K
10:32 8,734.29 8,734.29 8,734.29 8,734.29 0.0K
10:33 8,735.74 8,735.74 8,735.74 8,735.74 0.0K
10:34 8,735.78 8,735.78 8,735.78 8,735.78 0.0K
10:35 8,734.29 8,734.29 8,734.29 8,734.29 0.0K
10:36 8,730.85 8,730.85 8,730.85 8,730.85 0.0K
10:37 8,731.68 8,731.68 8,731.68 8,731.68 0.0K
10:38 8,731.29 8,731.29 8,731.29 8,731.29 0.0K
10:39 8,731.49 8,731.49 8,731.49 8,731.49 0.0K
10:40 8,731.82 8,731.82 8,731.82 8,731.82 0.0K
10:41 8,729.96 8,729.96 8,729.96 8,729.96 0.0K
10:42 8,729.07 8,729.07 8,729.07 8,729.07 0.0K
10:43 8,729.10 8,729.10 8,729.10 8,729.10 0.0K
10:44 8,728.33 8,728.33 8,728.33 8,728.33 0.0K
10:45 8,729.72 8,729.72 8,729.72 8,729.72 0.0K
10:46 8,730.55 8,730.55 8,730.55 8,730.55 0.0K
10:47 8,730.91 8,730.91 8,730.91 8,730.91 0.0K
10:48 8,730.90 8,730.90 8,730.90 8,730.90 0.0K
10:49 8,727.36 8,727.36 8,727.36 8,727.36 0.0K
10:50 8,725.92 8,725.92 8,725.92 8,725.92 0.0K
10:51 8,725.25 8,725.25 8,725.25 8,725.25 0.0K
10:52 8,725.62 8,725.62 8,725.62 8,725.62 0.0K
10:53 8,727.02 8,727.02 8,727.02 8,727.02 0.0K
10:54 8,727.28 8,727.28 8,727.28 8,727.28 0.0K
10:55 8,728.55 8,728.55 8,728.55 8,728.55 0.0K
10:56 8,727.52 8,727.52 8,727.52 8,727.52 0.0K
10:57 8,727.43 8,727.43 8,727.43 8,727.43 0.0K
10:58 8,727.76 8,727.76 8,727.76 8,727.76 0.0K
10:59 8,728.14 8,728.14 8,728.14 8,728.14 0.0K
11:00 8,727.39 8,727.39 8,727.39 8,727.39 0.0K
11:01 8,727.91 8,727.91 8,727.91 8,727.91 0.0K
11:02 8,729.70 8,729.70 8,729.70 8,729.70 0.0K
11:03 8,729.10 8,729.10 8,729.10 8,729.10 0.0K
11:04 8,727.57 8,727.57 8,727.57 8,727.57 0.0K
11:05 8,725.28 8,725.28 8,725.28 8,725.28 0.0K
11:06 8,723.16 8,723.16 8,723.16 8,723.16 0.0K
11:07 8,725.51 8,725.51 8,725.51 8,725.51 0.0K
11:08 8,725.85 8,725.85 8,725.85 8,725.85 0.0K
11:09 8,726.78 8,726.78 8,726.78 8,726.78 0.0K
11:10 8,728.52 8,728.52 8,728.52 8,728.52 0.0K
11:11 8,727.49 8,727.49 8,727.49 8,727.49 0.0K
11:12 8,729.12 8,729.12 8,729.12 8,729.12 0.0K
11:13 8,730.00 8,730.00 8,730.00 8,730.00 0.0K
11:14 8,729.66 8,729.66 8,729.66 8,729.66 0.0K
11:15 8,730.23 8,730.23 8,730.23 8,730.23 0.0K
11:16 8,731.43 8,731.43 8,731.43 8,731.43 0.0K
11:17 8,733.53 8,733.53 8,733.53 8,733.53 0.0K
11:18 8,733.73 8,733.73 8,733.73 8,733.73 0.0K
11:19 8,734.92 8,734.92 8,734.92 8,734.92 0.0K
11:20 8,734.48 8,734.48 8,734.48 8,734.48 0.0K
11:21 8,730.30 8,730.30 8,730.30 8,730.30 0.0K
11:22 8,733.12 8,733.12 8,733.12 8,733.12 0.0K
11:23 8,734.73 8,734.73 8,734.73 8,734.73 0.0K
11:24 8,734.99 8,734.99 8,734.99 8,734.99 0.0K
11:25 8,734.34 8,734.34 8,734.34 8,734.34 0.0K
11:26 8,732.92 8,732.92 8,732.92 8,732.92 0.0K
11:27 8,732.80 8,732.80 8,732.80 8,732.80 0.0K
11:28 8,732.75 8,732.75 8,732.75 8,732.75 0.0K
11:29 8,736.67 8,736.67 8,736.67 8,736.67 0.0K
11:30 8,734.15 8,734.15 8,734.15 8,734.15 0.0K
11:31 8,734.48 8,734.48 8,734.48 8,734.48 0.0K
11:32 8,735.09 8,735.09 8,735.09 8,735.09 0.0K
11:33 8,735.58 8,735.58 8,735.58 8,735.58 0.0K
11:34 8,734.94 8,734.94 8,734.94 8,734.94 0.0K
11:35 8,734.21 8,734.21 8,734.21 8,734.21 0.0K
11:36 8,733.64 8,733.64 8,733.64 8,733.64 0.0K
11:37 8,735.15 8,735.15 8,735.15 8,735.15 0.0K
11:38 8,734.79 8,734.79 8,734.79 8,734.79 0.0K
11:39 8,734.05 8,734.05 8,734.05 8,734.05 0.0K
11:40 8,734.44 8,734.44 8,734.44 8,734.44 0.0K
11:41 8,734.88 8,734.88 8,734.88 8,734.88 0.0K
11:42 8,731.56 8,731.56 8,731.56 8,731.56 0.0K
11:43 8,730.38 8,730.38 8,730.38 8,730.38 0.0K
11:44 8,731.45 8,731.45 8,731.45 8,731.45 0.0K
11:45 8,730.96 8,730.96 8,730.96 8,730.96 0.0K
11:46 8,731.63 8,731.63 8,731.63 8,731.63 0.0K
11:47 8,732.39 8,732.39 8,732.39 8,732.39 0.0K
11:48 8,731.78 8,731.78 8,731.78 8,731.78 0.0K
11:49 8,732.59 8,732.59 8,732.59 8,732.59 0.0K
11:50 8,733.75 8,733.75 8,733.75 8,733.75 0.0K
11:51 8,736.31 8,736.31 8,736.31 8,736.31 0.0K
11:52 8,737.34 8,737.34 8,737.34 8,737.34 0.0K
11:53 8,737.55 8,737.55 8,737.55 8,737.55 0.0K
11:54 8,736.98 8,736.98 8,736.98 8,736.98 0.0K
11:55 8,740.32 8,740.32 8,740.32 8,740.32 0.0K
11:56 8,744.50 8,744.50 8,744.50 8,744.50 0.0K
11:57 8,746.69 8,746.69 8,746.69 8,746.69 0.0K
11:58 8,746.45 8,746.45 8,746.45 8,746.45 0.0K
11:59 8,745.14 8,745.14 8,745.14 8,745.14 0.0K
12:00 8,743.69 8,743.69 8,743.69 8,743.69 0.0K
12:01 8,744.53 8,744.53 8,744.53 8,744.53 0.0K
12:02 8,743.74 8,743.74 8,743.74 8,743.74 0.0K
12:03 8,744.41 8,744.41 8,744.41 8,744.41 0.0K
12:04 8,745.48 8,745.48 8,745.48 8,745.48 0.0K
12:05 8,744.73 8,744.73 8,744.73 8,744.73 0.0K
12:06 8,742.09 8,742.09 8,742.09 8,742.09 0.0K
12:07 8,743.15 8,743.15 8,743.15 8,743.15 0.0K
12:08 8,741.83 8,741.83 8,741.83 8,741.83 0.0K
12:09 8,741.89 8,741.89 8,741.89 8,741.89 0.0K
12:10 8,740.78 8,740.78 8,740.78 8,740.78 0.0K
12:11 8,740.14 8,740.14 8,740.14 8,740.14 0.0K
12:12 8,742.18 8,742.18 8,742.18 8,742.18 0.0K
12:13 8,741.35 8,741.35 8,741.35 8,741.35 0.0K
12:14 8,739.74 8,739.74 8,739.74 8,739.74 0.0K
12:15 8,739.90 8,739.90 8,739.90 8,739.90 0.0K
12:16 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:17 8,740.04 8,740.04 8,740.04 8,740.04 0.0K
12:18 8,741.03 8,741.03 8,741.03 8,741.03 0.0K
12:19 8,743.66 8,743.66 8,743.66 8,743.66 0.0K
12:20 8,740.61 8,740.61 8,740.61 8,740.61 0.0K
12:21 8,743.43 8,743.43 8,743.43 8,743.43 0.0K
12:22 8,744.04 8,744.04 8,744.04 8,744.04 0.0K
12:23 8,745.11 8,745.11 8,745.11 8,745.11 0.0K
12:24 8,745.79 8,745.79 8,745.79 8,745.79 0.0K
12:25 8,746.72 8,746.72 8,746.72 8,746.72 0.0K
12:26 8,747.24 8,747.24 8,747.24 8,747.24 0.0K
12:27 8,746.84 8,746.84 8,746.84 8,746.84 0.0K
12:28 8,747.43 8,747.43 8,747.43 8,747.43 0.0K
12:29 8,745.30 8,745.30 8,745.30 8,745.30 0.0K
12:30 8,746.35 8,746.35 8,746.35 8,746.35 0.0K
12:31 8,748.08 8,748.08 8,748.08 8,748.08 0.0K
12:32 8,748.26 8,748.26 8,748.26 8,748.26 0.0K
12:33 8,750.70 8,750.70 8,750.70 8,750.70 0.0K
12:34 8,751.05 8,751.05 8,751.05 8,751.05 0.0K
12:35 8,750.96 8,750.96 8,750.96 8,750.96 0.0K
12:36 8,751.09 8,751.09 8,751.09 8,751.09 0.0K
12:37 8,751.90 8,751.90 8,751.90 8,751.90 0.0K
12:38 8,750.73 8,750.73 8,750.73 8,750.73 0.0K
12:39 8,750.61 8,750.61 8,750.61 8,750.61 0.0K
12:40 8,750.30 8,750.30 8,750.30 8,750.30 0.0K
12:41 8,750.80 8,750.80 8,750.80 8,750.80 0.0K
12:42 8,750.65 8,750.65 8,750.65 8,750.65 0.0K
12:43 8,749.86 8,749.86 8,749.86 8,749.86 0.0K
12:44 8,750.37 8,750.37 8,750.37 8,750.37 0.0K
12:45 8,748.38 8,748.38 8,748.38 8,748.38 0.0K
12:46 8,748.21 8,748.21 8,748.21 8,748.21 0.0K
12:47 8,749.39 8,749.39 8,749.39 8,749.39 0.0K
12:48 8,748.68 8,748.68 8,748.68 8,748.68 0.0K
12:49 8,749.71 8,749.71 8,749.71 8,749.71 0.0K
12:50 8,749.64 8,749.64 8,749.64 8,749.64 0.0K
12:51 8,750.11 8,750.11 8,750.11 8,750.11 0.0K
12:52 8,749.72 8,749.72 8,749.72 8,749.72 0.0K
12:53 8,749.59 8,749.59 8,749.59 8,749.59 0.0K
12:54 8,748.72 8,748.72 8,748.72 8,748.72 0.0K
12:55 8,748.20 8,748.20 8,748.20 8,748.20 0.0K
12:56 8,747.18 8,747.18 8,747.18 8,747.18 0.0K
12:57 8,745.97 8,745.97 8,745.97 8,745.97 0.0K
12:58 8,746.55 8,746.55 8,746.55 8,746.55 0.0K
12:59 8,747.41 8,747.41 8,747.41 8,747.41 0.0K
13:00 8,745.85 8,745.85 8,745.85 8,745.85 0.0K
13:01 8,746.45 8,746.45 8,746.45 8,746.45 0.0K
13:02 8,746.71 8,746.71 8,746.71 8,746.71 0.0K
13:03 8,747.21 8,747.21 8,747.21 8,747.21 0.0K
13:04 8,747.17 8,747.17 8,747.17 8,747.17 0.0K
13:05 8,748.21 8,748.21 8,748.21 8,748.21 0.0K
13:06 8,746.50 8,746.50 8,746.50 8,746.50 0.0K
13:07 8,750.01 8,750.01 8,750.01 8,750.01 0.0K
13:08 8,748.24 8,748.24 8,748.24 8,748.24 0.0K
13:09 8,747.97 8,747.97 8,747.97 8,747.97 0.0K
13:10 8,748.55 8,748.55 8,748.55 8,748.55 0.0K
13:11 8,747.49 8,747.49 8,747.49 8,747.49 0.0K
13:12 8,747.52 8,747.52 8,747.52 8,747.52 0.0K
13:13 8,747.48 8,747.48 8,747.48 8,747.48 0.0K
13:14 8,747.59 8,747.59 8,747.59 8,747.59 0.0K
13:15 8,745.78 8,745.78 8,745.78 8,745.78 0.0K
13:16 8,748.17 8,748.17 8,748.17 8,748.17 0.0K
13:17 8,748.83 8,748.83 8,748.83 8,748.83 0.0K
13:18 8,748.44 8,748.44 8,748.44 8,748.44 0.0K
13:19 8,748.39 8,748.39 8,748.39 8,748.39 0.0K
13:20 8,749.42 8,749.42 8,749.42 8,749.42 0.0K
13:21 8,749.51 8,749.51 8,749.51 8,749.51 0.0K
13:22 8,750.01 8,750.01 8,750.01 8,750.01 0.0K
13:23 8,749.23 8,749.23 8,749.23 8,749.23 0.0K
13:24 8,748.57 8,748.57 8,748.57 8,748.57 0.0K
13:25 8,748.50 8,748.50 8,748.50 8,748.50 0.0K
13:26 8,748.66 8,748.66 8,748.66 8,748.66 0.0K
13:27 8,747.67 8,747.67 8,747.67 8,747.67 0.0K
13:28 8,748.41 8,748.41 8,748.41 8,748.41 0.0K
13:29 8,747.81 8,747.81 8,747.81 8,747.81 0.0K
13:30 8,746.30 8,746.30 8,746.30 8,746.30 0.0K
13:31 8,746.04 8,746.04 8,746.04 8,746.04 0.0K
13:32 8,747.43 8,747.43 8,747.43 8,747.43 0.0K
13:33 8,747.51 8,747.51 8,747.51 8,747.51 0.0K
13:34 8,749.92 8,749.92 8,749.92 8,749.92 0.0K
13:35 8,749.99 8,749.99 8,749.99 8,749.99 0.0K
13:36 8,747.53 8,747.53 8,747.53 8,747.53 0.0K
13:37 8,747.06 8,747.06 8,747.06 8,747.06 0.0K
13:38 8,745.61 8,745.61 8,745.61 8,745.61 0.0K
13:39 8,747.46 8,747.46 8,747.46 8,747.46 0.0K
13:40 8,745.97 8,745.97 8,745.97 8,745.97 0.0K
13:41 8,746.60 8,746.60 8,746.60 8,746.60 0.0K
13:42 8,746.75 8,746.75 8,746.75 8,746.75 0.0K
13:43 8,746.21 8,746.21 8,746.21 8,746.21 0.0K
13:44 8,746.12 8,746.12 8,746.12 8,746.12 0.0K
13:45 8,746.58 8,746.58 8,746.58 8,746.58 0.0K
13:46 8,746.54 8,746.54 8,746.54 8,746.54 0.0K
13:47 8,746.20 8,746.20 8,746.20 8,746.20 0.0K
13:48 8,745.81 8,745.81 8,745.81 8,745.81 0.0K
13:49 8,745.78 8,745.78 8,745.78 8,745.78 0.0K
13:50 8,745.14 8,745.14 8,745.14 8,745.14 0.0K
13:51 8,746.63 8,746.63 8,746.63 8,746.63 0.0K
13:52 8,745.09 8,745.09 8,745.09 8,745.09 0.0K
13:53 8,745.30 8,745.30 8,745.30 8,745.30 0.0K
13:54 8,745.03 8,745.03 8,745.03 8,745.03 0.0K
13:55 8,745.61 8,745.61 8,745.61 8,745.61 0.0K
13:56 8,745.94 8,745.94 8,745.94 8,745.94 0.0K
13:57 8,746.52 8,746.52 8,746.52 8,746.52 0.0K
13:58 8,747.45 8,747.45 8,747.45 8,747.45 0.0K
13:59 8,749.30 8,749.30 8,749.30 8,749.30 0.0K
14:00 8,748.20 8,748.20 8,748.20 8,748.20 0.0K
14:01 8,748.56 8,748.56 8,748.56 8,748.56 0.0K
14:02 8,747.77 8,747.77 8,747.77 8,747.77 0.0K
14:03 8,747.73 8,747.73 8,747.73 8,747.73 0.0K
14:04 8,748.79 8,748.79 8,748.79 8,748.79 0.0K
14:05 8,748.56 8,748.56 8,748.56 8,748.56 0.0K
14:06 8,748.72 8,748.72 8,748.72 8,748.72 0.0K
14:07 8,748.30 8,748.30 8,748.30 8,748.30 0.0K
14:08 8,748.61 8,748.61 8,748.61 8,748.61 0.0K
14:09 8,749.51 8,749.51 8,749.51 8,749.51 0.0K
14:10 8,750.59 8,750.59 8,750.59 8,750.59 0.0K
14:11 8,750.13 8,750.13 8,750.13 8,750.13 0.0K
14:12 8,750.17 8,750.17 8,750.17 8,750.17 0.0K
14:13 8,749.39 8,749.39 8,749.39 8,749.39 0.0K
14:14 8,747.71 8,747.71 8,747.71 8,747.71 0.0K
14:15 8,746.61 8,746.61 8,746.61 8,746.61 0.0K
14:16 8,745.52 8,745.52 8,745.52 8,745.52 0.0K
14:17 8,745.61 8,745.61 8,745.61 8,745.61 0.0K
14:18 8,743.46 8,743.46 8,743.46 8,743.46 0.0K
14:19 8,743.22 8,743.22 8,743.22 8,743.22 0.0K
14:20 8,744.16 8,744.16 8,744.16 8,744.16 0.0K
14:21 8,744.54 8,744.54 8,744.54 8,744.54 0.0K
14:22 8,748.75 8,748.75 8,748.75 8,748.75 0.0K
14:23 8,749.21 8,749.21 8,749.21 8,749.21 0.0K
14:24 8,749.81 8,749.81 8,749.81 8,749.81 0.0K
14:25 8,748.71 8,748.71 8,748.71 8,748.71 0.0K
14:26 8,750.19 8,750.19 8,750.19 8,750.19 0.0K
14:27 8,750.22 8,750.22 8,750.22 8,750.22 0.0K
14:28 8,750.51 8,750.51 8,750.51 8,750.51 0.0K
14:29 8,748.94 8,748.94 8,748.94 8,748.94 0.0K
14:30 8,753.90 8,753.90 8,753.90 8,753.90 0.0K
14:31 8,757.60 8,757.60 8,757.60 8,757.60 0.0K
14:32 8,757.64 8,757.64 8,757.64 8,757.64 0.0K
14:33 8,758.36 8,758.36 8,758.36 8,758.36 0.0K
14:34 8,758.45 8,758.45 8,758.45 8,758.45 0.0K
14:35 8,760.12 8,760.12 8,760.12 8,760.12 0.0K
14:36 8,761.53 8,761.53 8,761.53 8,761.53 0.0K
14:37 8,762.00 8,762.00 8,762.00 8,762.00 0.0K
14:38 8,762.37 8,762.37 8,762.37 8,762.37 0.0K
14:39 8,765.07 8,765.07 8,765.07 8,765.07 0.0K
14:40 8,769.78 8,769.78 8,769.78 8,769.78 0.0K
14:41 8,769.92 8,769.92 8,769.92 8,769.92 0.0K
14:42 8,769.33 8,769.33 8,769.33 8,769.33 0.0K
14:43 8,768.83 8,768.83 8,768.83 8,768.83 0.0K
14:44 8,768.24 8,768.24 8,768.24 8,768.24 0.0K
14:45 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
14:46 8,773.74 8,773.74 8,773.74 8,773.74 0.0K
14:47 8,773.80 8,773.80 8,773.80 8,773.80 0.0K
14:48 8,776.99 8,776.99 8,776.99 8,776.99 0.0K
14:49 8,779.20 8,779.20 8,779.20 8,779.20 0.0K
14:50 8,782.66 8,782.66 8,782.66 8,782.66 0.0K
14:51 8,781.28 8,781.28 8,781.28 8,781.28 0.0K
14:52 8,779.61 8,779.61 8,779.61 8,779.61 0.0K
14:53 8,780.48 8,780.48 8,780.48 8,780.48 0.0K
14:54 8,781.42 8,781.42 8,781.42 8,781.42 0.0K
14:55 8,782.90 8,782.90 8,782.90 8,782.90 0.0K
14:56 8,782.20 8,782.20 8,782.20 8,782.20 0.0K
14:57 8,782.79 8,782.79 8,782.79 8,782.79 0.0K
14:58 8,783.93 8,783.93 8,783.93 8,783.93 0.0K
14:59 8,784.32 8,784.32 8,784.32 8,784.32 0.0K
15:00 8,783.92 8,783.92 8,783.92 8,783.92 0.0K
15:01 8,782.86 8,782.86 8,782.86 8,782.86 0.0K
15:02 8,780.70 8,780.70 8,780.70 8,780.70 0.0K
15:03 8,780.35 8,780.35 8,780.35 8,780.35 0.0K
15:04 8,779.69 8,779.69 8,779.69 8,779.69 0.0K
15:05 8,780.06 8,780.06 8,780.06 8,780.06 0.0K
15:06 8,779.28 8,779.28 8,779.28 8,779.28 0.0K
15:07 8,778.24 8,778.24 8,778.24 8,778.24 0.0K
15:08 8,778.78 8,778.78 8,778.78 8,778.78 0.0K
15:09 8,779.34 8,779.34 8,779.34 8,779.34 0.0K
15:10 8,782.56 8,782.56 8,782.56 8,782.56 0.0K
15:11 8,783.07 8,783.07 8,783.07 8,783.07 0.0K
15:12 8,784.91 8,784.91 8,784.91 8,784.91 0.0K
15:13 8,784.91 8,784.91 8,784.91 8,784.91 0.0K
15:14 8,787.12 8,787.12 8,787.12 8,787.12 0.0K
15:15 8,785.74 8,785.74 8,785.74 8,785.74 0.0K
15:16 8,786.18 8,786.18 8,786.18 8,786.18 0.0K
15:17 8,788.21 8,788.21 8,788.21 8,788.21 0.0K
15:18 8,788.31 8,788.31 8,788.31 8,788.31 0.0K
15:19 8,787.90 8,787.90 8,787.90 8,787.90 0.0K
15:20 8,788.21 8,788.21 8,788.21 8,788.21 0.0K
15:21 8,786.63 8,786.63 8,786.63 8,786.63 0.0K
15:22 8,786.31 8,786.31 8,786.31 8,786.31 0.0K
15:23 8,787.53 8,787.53 8,787.53 8,787.53 0.0K
15:24 8,785.45 8,785.45 8,785.45 8,785.45 0.0K
15:25 8,784.21 8,784.21 8,784.21 8,784.21 0.0K
15:26 8,783.89 8,783.89 8,783.89 8,783.89 0.0K
15:27 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
15:28 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
15:29 8,785.31 8,785.31 8,785.31 8,785.31 0.0K
15:30 8,787.48 8,787.48 8,787.48 8,787.48 0.0K
15:31 8,788.86 8,788.86 8,788.86 8,788.86 0.0K
15:32 8,788.90 8,788.90 8,788.90 8,788.90 0.0K
15:33 8,784.91 8,784.91 8,784.91 8,784.91 0.0K
15:34 8,781.02 8,781.02 8,781.02 8,781.02 0.0K
15:35 8,780.66 8,780.66 8,780.66 8,780.66 0.0K
15:36 8,783.53 8,783.53 8,783.53 8,783.53 0.0K
15:37 8,785.46 8,785.46 8,785.46 8,785.46 0.0K
15:38 8,786.72 8,786.72 8,786.72 8,786.72 0.0K
15:39 8,787.57 8,787.57 8,787.57 8,787.57 0.0K
15:40 8,787.52 8,787.52 8,787.52 8,787.52 0.0K
15:41 8,787.92 8,787.92 8,787.92 8,787.92 0.0K
15:42 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
15:43 8,782.39 8,782.39 8,782.39 8,782.39 0.0K
15:44 8,782.49 8,782.49 8,782.49 8,782.49 0.0K
15:45 8,784.69 8,784.69 8,784.69 8,784.69 0.0K
15:46 8,782.68 8,782.68 8,782.68 8,782.68 0.0K
15:47 8,782.84 8,782.84 8,782.84 8,782.84 0.0K
15:48 8,782.74 8,782.74 8,782.74 8,782.74 0.0K
15:49 8,781.12 8,781.12 8,781.12 8,781.12 0.0K
15:50 8,781.89 8,781.89 8,781.89 8,781.89 0.0K
15:51 8,782.33 8,782.33 8,782.33 8,782.33 0.0K
15:52 8,782.49 8,782.49 8,782.49 8,782.49 0.0K
15:53 8,784.49 8,784.49 8,784.49 8,784.49 0.0K
15:54 8,786.18 8,786.18 8,786.18 8,786.18 0.0K
15:55 8,788.93 8,788.93 8,788.93 8,788.93 0.0K
15:56 8,789.14 8,789.14 8,789.14 8,789.14 0.0K
15:57 8,787.69 8,787.69 8,787.69 8,787.69 0.0K
15:58 8,784.34 8,784.34 8,784.34 8,784.34 0.0K
15:59 8,782.15 8,782.15 8,782.15 8,782.15 0.0K
16:00 8,783.11 8,783.11 8,783.11 8,783.11 0.0K
16:01 8,784.19 8,784.19 8,784.19 8,784.19 0.0K
16:02 8,784.54 8,784.54 8,784.54 8,784.54 0.0K
16:03 8,786.27 8,786.27 8,786.27 8,786.27 0.0K
16:04 8,786.38 8,786.38 8,786.38 8,786.38 0.0K
16:05 8,785.43 8,785.43 8,785.43 8,785.43 0.0K
16:06 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
16:07 8,788.39 8,788.39 8,788.39 8,788.39 0.0K
16:08 8,788.50 8,788.50 8,788.50 8,788.50 0.0K
16:09 8,787.68 8,787.68 8,787.68 8,787.68 0.0K
16:10 8,784.12 8,784.12 8,784.12 8,784.12 0.0K
16:11 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
16:12 8,786.81 8,786.81 8,786.81 8,786.81 0.0K
16:13 8,788.06 8,788.06 8,788.06 8,788.06 0.0K
16:14 8,787.44 8,787.44 8,787.44 8,787.44 0.0K
16:15 8,786.88 8,786.88 8,786.88 8,786.88 0.0K
16:16 8,785.73 8,785.73 8,785.73 8,785.73 0.0K
16:17 8,786.49 8,786.49 8,786.49 8,786.49 0.0K
16:18 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
16:19 8,787.07 8,787.07 8,787.07 8,787.07 0.0K
16:20 8,786.93 8,786.93 8,786.93 8,786.93 0.0K
16:21 8,787.20 8,787.20 8,787.20 8,787.20 0.0K
16:22 8,787.63 8,787.63 8,787.63 8,787.63 0.0K
16:23 8,787.03 8,787.03 8,787.03 8,787.03 0.0K
16:24 8,787.47 8,787.47 8,787.47 8,787.47 0.0K
16:25 8,788.09 8,788.09 8,788.09 8,788.09 0.0K
16:26 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
16:27 8,790.38 8,790.38 8,790.38 8,790.38 0.0K
16:28 8,790.17 8,790.17 8,790.17 8,790.17 0.0K
16:29 8,791.53 8,791.53 8,791.53 8,791.53 0.0K
16:30 8,791.65 8,791.65 8,791.65 8,791.65 0.0K
16:31 8,789.85 8,789.85 8,789.85 8,789.85 0.0K
16:32 8,790.76 8,790.76 8,790.76 8,790.76 0.0K
16:33 8,791.78 8,791.78 8,791.78 8,791.78 0.0K
16:34 8,793.54 8,793.54 8,793.54 8,793.54 0.0K
16:35 8,794.57 8,794.57 8,794.57 8,794.57 0.0K
16:36 8,793.61 8,793.61 8,793.61 8,793.61 0.0K
16:37 8,792.07 8,792.07 8,792.07 8,792.07 0.0K
16:38 8,797.07 8,797.07 8,797.07 8,797.07 0.0K
16:39 8,795.98 8,795.98 8,795.98 8,795.98 0.0K
16:40 8,794.85 8,794.85 8,794.85 8,794.85 0.0K
16:41 8,795.00 8,795.00 8,795.00 8,795.00 0.0K
16:42 8,790.35 8,790.35 8,790.35 8,790.35 0.0K
16:43 8,791.61 8,791.61 8,791.61 8,791.61 0.0K
16:44 8,793.50 8,793.50 8,793.50 8,793.50 0.0K
16:45 8,792.85 8,792.85 8,792.85 8,792.85 0.0K
16:46 8,794.77 8,794.77 8,794.77 8,794.77 0.0K
16:47 8,795.13 8,795.13 8,795.13 8,795.13 0.0K
16:48 8,796.42 8,796.42 8,796.42 8,796.42 0.0K
16:49 8,796.89 8,796.89 8,796.89 8,796.89 0.0K
16:50 8,796.58 8,796.58 8,796.58 8,796.58 0.0K
16:51 8,797.08 8,797.08 8,797.08 8,797.08 0.0K
16:52 8,796.93 8,796.93 8,796.93 8,796.93 0.0K
16:53 8,797.66 8,797.66 8,797.66 8,797.66 0.0K
16:54 8,795.78 8,795.78 8,795.78 8,795.78 0.0K
16:55 8,795.37 8,795.37 8,795.37 8,795.37 0.0K
16:59 8,803.02 8,803.02 8,803.02 8,803.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available