Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,529.24 9,529.24 9,529.24 9,529.24 0.0K
09:01 9,539.19 9,539.19 9,539.19 9,539.19 0.0K
09:02 9,540.01 9,540.01 9,540.01 9,540.01 0.0K
09:03 9,538.72 9,538.72 9,538.72 9,538.72 0.0K
09:04 9,539.77 9,539.77 9,539.77 9,539.77 0.0K
09:05 9,537.20 9,537.20 9,537.20 9,537.20 0.0K
09:06 9,536.42 9,536.42 9,536.42 9,536.42 0.0K
09:07 9,536.07 9,536.07 9,536.07 9,536.07 0.0K
09:08 9,536.37 9,536.37 9,536.37 9,536.37 0.0K
09:09 9,534.79 9,534.79 9,534.79 9,534.79 0.0K
09:10 9,534.96 9,534.96 9,534.96 9,534.96 0.0K
09:11 9,535.45 9,535.45 9,535.45 9,535.45 0.0K
09:12 9,534.66 9,534.66 9,534.66 9,534.66 0.0K
09:13 9,535.43 9,535.43 9,535.43 9,535.43 0.0K
09:14 9,537.37 9,537.37 9,537.37 9,537.37 0.0K
09:15 9,539.99 9,539.99 9,539.99 9,539.99 0.0K
09:16 9,540.03 9,540.03 9,540.03 9,540.03 0.0K
09:17 9,539.15 9,539.15 9,539.15 9,539.15 0.0K
09:18 9,540.86 9,540.86 9,540.86 9,540.86 0.0K
09:19 9,539.38 9,539.38 9,539.38 9,539.38 0.0K
09:20 9,540.82 9,540.82 9,540.82 9,540.82 0.0K
09:21 9,543.00 9,543.00 9,543.00 9,543.00 0.0K
09:22 9,544.44 9,544.44 9,544.44 9,544.44 0.0K
09:23 9,545.48 9,545.48 9,545.48 9,545.48 0.0K
09:24 9,546.35 9,546.35 9,546.35 9,546.35 0.0K
09:25 9,547.05 9,547.05 9,547.05 9,547.05 0.0K
09:26 9,549.41 9,549.41 9,549.41 9,549.41 0.0K
09:27 9,549.01 9,549.01 9,549.01 9,549.01 0.0K
09:28 9,552.40 9,552.40 9,552.40 9,552.40 0.0K
09:29 9,561.78 9,561.78 9,561.78 9,561.78 0.0K
09:30 9,561.73 9,561.73 9,561.73 9,561.73 0.0K
09:31 9,561.82 9,561.82 9,561.82 9,561.82 0.0K
09:32 9,561.53 9,561.53 9,561.53 9,561.53 0.0K
09:33 9,561.50 9,561.50 9,561.50 9,561.50 0.0K
09:34 9,559.97 9,559.97 9,559.97 9,559.97 0.0K
09:35 9,558.92 9,558.92 9,558.92 9,558.92 0.0K
09:36 9,558.67 9,558.67 9,558.67 9,558.67 0.0K
09:37 9,558.61 9,558.61 9,558.61 9,558.61 0.0K
09:38 9,559.03 9,559.03 9,559.03 9,559.03 0.0K
09:39 9,560.19 9,560.19 9,560.19 9,560.19 0.0K
09:40 9,557.62 9,557.62 9,557.62 9,557.62 0.0K
09:41 9,557.22 9,557.22 9,557.22 9,557.22 0.0K
09:42 9,556.78 9,556.78 9,556.78 9,556.78 0.0K
09:43 9,556.24 9,556.24 9,556.24 9,556.24 0.0K
09:44 9,557.44 9,557.44 9,557.44 9,557.44 0.0K
09:45 9,555.37 9,555.37 9,555.37 9,555.37 0.0K
09:46 9,555.07 9,555.07 9,555.07 9,555.07 0.0K
09:47 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:48 9,554.23 9,554.23 9,554.23 9,554.23 0.0K
09:49 9,551.50 9,551.50 9,551.50 9,551.50 0.0K
09:50 9,552.14 9,552.14 9,552.14 9,552.14 0.0K
09:51 9,549.01 9,549.01 9,549.01 9,549.01 0.0K
09:52 9,547.48 9,547.48 9,547.48 9,547.48 0.0K
09:53 9,546.26 9,546.26 9,546.26 9,546.26 0.0K
09:54 9,542.86 9,542.86 9,542.86 9,542.86 0.0K
09:55 9,543.82 9,543.82 9,543.82 9,543.82 0.0K
09:56 9,544.34 9,544.34 9,544.34 9,544.34 0.0K
09:57 9,545.21 9,545.21 9,545.21 9,545.21 0.0K
09:58 9,545.57 9,545.57 9,545.57 9,545.57 0.0K
09:59 9,545.94 9,545.94 9,545.94 9,545.94 0.0K
10:00 9,544.49 9,544.49 9,544.49 9,544.49 0.0K
10:01 9,544.77 9,544.77 9,544.77 9,544.77 0.0K
10:02 9,543.84 9,543.84 9,543.84 9,543.84 0.0K
10:03 9,544.46 9,544.46 9,544.46 9,544.46 0.0K
10:04 9,543.74 9,543.74 9,543.74 9,543.74 0.0K
10:05 9,543.42 9,543.42 9,543.42 9,543.42 0.0K
10:06 9,542.97 9,542.97 9,542.97 9,542.97 0.0K
10:07 9,542.69 9,542.69 9,542.69 9,542.69 0.0K
10:08 9,542.91 9,542.91 9,542.91 9,542.91 0.0K
10:09 9,543.25 9,543.25 9,543.25 9,543.25 0.0K
10:10 9,543.43 9,543.43 9,543.43 9,543.43 0.0K
10:11 9,543.27 9,543.27 9,543.27 9,543.27 0.0K
10:12 9,542.46 9,542.46 9,542.46 9,542.46 0.0K
10:13 9,542.18 9,542.18 9,542.18 9,542.18 0.0K
10:14 9,541.27 9,541.27 9,541.27 9,541.27 0.0K
10:15 9,541.00 9,541.00 9,541.00 9,541.00 0.0K
10:16 9,540.69 9,540.69 9,540.69 9,540.69 0.0K
10:17 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
10:18 9,539.46 9,539.46 9,539.46 9,539.46 0.0K
10:19 9,539.57 9,539.57 9,539.57 9,539.57 0.0K
10:20 9,538.90 9,538.90 9,538.90 9,538.90 0.0K
10:21 9,537.47 9,537.47 9,537.47 9,537.47 0.0K
10:22 9,537.63 9,537.63 9,537.63 9,537.63 0.0K
10:23 9,538.10 9,538.10 9,538.10 9,538.10 0.0K
10:24 9,537.51 9,537.51 9,537.51 9,537.51 0.0K
10:25 9,537.40 9,537.40 9,537.40 9,537.40 0.0K
10:26 9,537.61 9,537.61 9,537.61 9,537.61 0.0K
10:27 9,535.02 9,535.02 9,535.02 9,535.02 0.0K
10:28 9,533.33 9,533.33 9,533.33 9,533.33 0.0K
10:29 9,529.46 9,529.46 9,529.46 9,529.46 0.0K
10:30 9,528.65 9,528.65 9,528.65 9,528.65 0.0K
10:31 9,529.38 9,529.38 9,529.38 9,529.38 0.0K
10:32 9,528.65 9,528.65 9,528.65 9,528.65 0.0K
10:33 9,530.17 9,530.17 9,530.17 9,530.17 0.0K
10:34 9,529.68 9,529.68 9,529.68 9,529.68 0.0K
10:35 9,531.54 9,531.54 9,531.54 9,531.54 0.0K
10:36 9,531.35 9,531.35 9,531.35 9,531.35 0.0K
10:37 9,531.18 9,531.18 9,531.18 9,531.18 0.0K
10:38 9,530.05 9,530.05 9,530.05 9,530.05 0.0K
10:39 9,530.46 9,530.46 9,530.46 9,530.46 0.0K
10:40 9,529.50 9,529.50 9,529.50 9,529.50 0.0K
10:41 9,530.96 9,530.96 9,530.96 9,530.96 0.0K
10:42 9,531.11 9,531.11 9,531.11 9,531.11 0.0K
10:43 9,529.95 9,529.95 9,529.95 9,529.95 0.0K
10:44 9,529.23 9,529.23 9,529.23 9,529.23 0.0K
10:45 9,527.81 9,527.81 9,527.81 9,527.81 0.0K
10:46 9,528.79 9,528.79 9,528.79 9,528.79 0.0K
10:47 9,527.48 9,527.48 9,527.48 9,527.48 0.0K
10:48 9,527.59 9,527.59 9,527.59 9,527.59 0.0K
10:49 9,527.67 9,527.67 9,527.67 9,527.67 0.0K
10:50 9,527.43 9,527.43 9,527.43 9,527.43 0.0K
10:51 9,526.77 9,526.77 9,526.77 9,526.77 0.0K
10:52 9,526.46 9,526.46 9,526.46 9,526.46 0.0K
10:53 9,525.96 9,525.96 9,525.96 9,525.96 0.0K
10:54 9,526.45 9,526.45 9,526.45 9,526.45 0.0K
10:55 9,526.33 9,526.33 9,526.33 9,526.33 0.0K
10:56 9,526.77 9,526.77 9,526.77 9,526.77 0.0K
10:57 9,526.75 9,526.75 9,526.75 9,526.75 0.0K
10:58 9,527.61 9,527.61 9,527.61 9,527.61 0.0K
10:59 9,528.18 9,528.18 9,528.18 9,528.18 0.0K
11:00 9,527.12 9,527.12 9,527.12 9,527.12 0.0K
11:01 9,525.51 9,525.51 9,525.51 9,525.51 0.0K
11:02 9,525.99 9,525.99 9,525.99 9,525.99 0.0K
11:03 9,525.13 9,525.13 9,525.13 9,525.13 0.0K
11:04 9,523.46 9,523.46 9,523.46 9,523.46 0.0K
11:05 9,523.61 9,523.61 9,523.61 9,523.61 0.0K
11:06 9,523.35 9,523.35 9,523.35 9,523.35 0.0K
11:07 9,524.16 9,524.16 9,524.16 9,524.16 0.0K
11:08 9,523.41 9,523.41 9,523.41 9,523.41 0.0K
11:09 9,524.16 9,524.16 9,524.16 9,524.16 0.0K
11:10 9,524.47 9,524.47 9,524.47 9,524.47 0.0K
11:11 9,525.85 9,525.85 9,525.85 9,525.85 0.0K
11:12 9,524.72 9,524.72 9,524.72 9,524.72 0.0K
11:13 9,525.16 9,525.16 9,525.16 9,525.16 0.0K
11:14 9,518.67 9,518.67 9,518.67 9,518.67 0.0K
11:15 9,519.76 9,519.76 9,519.76 9,519.76 0.0K
11:16 9,519.35 9,519.35 9,519.35 9,519.35 0.0K
11:17 9,520.13 9,520.13 9,520.13 9,520.13 0.0K
11:18 9,519.28 9,519.28 9,519.28 9,519.28 0.0K
11:19 9,519.20 9,519.20 9,519.20 9,519.20 0.0K
11:20 9,518.71 9,518.71 9,518.71 9,518.71 0.0K
11:21 9,518.64 9,518.64 9,518.64 9,518.64 0.0K
11:22 9,517.48 9,517.48 9,517.48 9,517.48 0.0K
11:23 9,517.18 9,517.18 9,517.18 9,517.18 0.0K
11:24 9,517.43 9,517.43 9,517.43 9,517.43 0.0K
11:25 9,518.39 9,518.39 9,518.39 9,518.39 0.0K
11:26 9,519.09 9,519.09 9,519.09 9,519.09 0.0K
11:27 9,518.16 9,518.16 9,518.16 9,518.16 0.0K
11:28 9,516.81 9,516.81 9,516.81 9,516.81 0.0K
11:29 9,517.78 9,517.78 9,517.78 9,517.78 0.0K
11:30 9,515.99 9,515.99 9,515.99 9,515.99 0.0K
11:31 9,516.30 9,516.30 9,516.30 9,516.30 0.0K
11:32 9,517.28 9,517.28 9,517.28 9,517.28 0.0K
11:33 9,517.32 9,517.32 9,517.32 9,517.32 0.0K
11:34 9,516.65 9,516.65 9,516.65 9,516.65 0.0K
11:35 9,516.52 9,516.52 9,516.52 9,516.52 0.0K
11:36 9,517.39 9,517.39 9,517.39 9,517.39 0.0K
11:38 9,517.36 9,517.36 9,517.36 9,517.36 0.0K
11:39 9,518.35 9,518.35 9,518.35 9,518.35 0.0K
11:40 9,519.85 9,519.85 9,519.85 9,519.85 0.0K
11:41 9,519.88 9,519.88 9,519.88 9,519.88 0.0K
11:42 9,519.45 9,519.45 9,519.45 9,519.45 0.0K
11:43 9,518.99 9,518.99 9,518.99 9,518.99 0.0K
11:44 9,520.18 9,520.18 9,520.18 9,520.18 0.0K
11:45 9,520.06 9,520.06 9,520.06 9,520.06 0.0K
11:46 9,520.63 9,520.63 9,520.63 9,520.63 0.0K
11:47 9,521.20 9,521.20 9,521.20 9,521.20 0.0K
11:48 9,521.16 9,521.16 9,521.16 9,521.16 0.0K
11:49 9,521.44 9,521.44 9,521.44 9,521.44 0.0K
11:50 9,521.58 9,521.58 9,521.58 9,521.58 0.0K
11:51 9,521.25 9,521.25 9,521.25 9,521.25 0.0K
11:52 9,520.61 9,520.61 9,520.61 9,520.61 0.0K
11:53 9,521.47 9,521.47 9,521.47 9,521.47 0.0K
11:54 9,522.86 9,522.86 9,522.86 9,522.86 0.0K
11:55 9,520.90 9,520.90 9,520.90 9,520.90 0.0K
11:56 9,518.48 9,518.48 9,518.48 9,518.48 0.0K
11:57 9,518.51 9,518.51 9,518.51 9,518.51 0.0K
11:58 9,518.40 9,518.40 9,518.40 9,518.40 0.0K
11:59 9,518.40 9,518.40 9,518.40 9,518.40 0.0K
12:00 9,520.16 9,520.16 9,520.16 9,520.16 0.0K
12:01 9,520.23 9,520.23 9,520.23 9,520.23 0.0K
12:02 9,521.30 9,521.30 9,521.30 9,521.30 0.0K
12:03 9,521.79 9,521.79 9,521.79 9,521.79 0.0K
12:04 9,522.45 9,522.45 9,522.45 9,522.45 0.0K
12:05 9,523.59 9,523.59 9,523.59 9,523.59 0.0K
12:06 9,525.32 9,525.32 9,525.32 9,525.32 0.0K
12:07 9,525.49 9,525.49 9,525.49 9,525.49 0.0K
12:08 9,525.84 9,525.84 9,525.84 9,525.84 0.0K
12:09 9,527.23 9,527.23 9,527.23 9,527.23 0.0K
12:10 9,529.91 9,529.91 9,529.91 9,529.91 0.0K
12:11 9,531.06 9,531.06 9,531.06 9,531.06 0.0K
12:12 9,530.83 9,530.83 9,530.83 9,530.83 0.0K
12:13 9,531.10 9,531.10 9,531.10 9,531.10 0.0K
12:14 9,531.50 9,531.50 9,531.50 9,531.50 0.0K
12:15 9,531.14 9,531.14 9,531.14 9,531.14 0.0K
12:16 9,530.57 9,530.57 9,530.57 9,530.57 0.0K
12:17 9,530.81 9,530.81 9,530.81 9,530.81 0.0K
12:18 9,531.70 9,531.70 9,531.70 9,531.70 0.0K
12:19 9,531.12 9,531.12 9,531.12 9,531.12 0.0K
12:20 9,530.62 9,530.62 9,530.62 9,530.62 0.0K
12:21 9,531.04 9,531.04 9,531.04 9,531.04 0.0K
12:22 9,530.38 9,530.38 9,530.38 9,530.38 0.0K
12:23 9,530.49 9,530.49 9,530.49 9,530.49 0.0K
12:24 9,530.62 9,530.62 9,530.62 9,530.62 0.0K
12:25 9,530.78 9,530.78 9,530.78 9,530.78 0.0K
12:26 9,530.35 9,530.35 9,530.35 9,530.35 0.0K
12:27 9,531.01 9,531.01 9,531.01 9,531.01 0.0K
12:28 9,531.58 9,531.58 9,531.58 9,531.58 0.0K
12:29 9,541.11 9,541.11 9,541.11 9,541.11 0.0K
12:30 9,541.48 9,541.48 9,541.48 9,541.48 0.0K
12:31 9,541.72 9,541.72 9,541.72 9,541.72 0.0K
12:32 9,541.88 9,541.88 9,541.88 9,541.88 0.0K
12:33 9,543.72 9,543.72 9,543.72 9,543.72 0.0K
12:34 9,543.76 9,543.76 9,543.76 9,543.76 0.0K
12:35 9,543.94 9,543.94 9,543.94 9,543.94 0.0K
12:36 9,543.99 9,543.99 9,543.99 9,543.99 0.0K
12:37 9,544.04 9,544.04 9,544.04 9,544.04 0.0K
12:38 9,544.32 9,544.32 9,544.32 9,544.32 0.0K
12:39 9,543.56 9,543.56 9,543.56 9,543.56 0.0K
12:41 9,542.48 9,542.48 9,542.48 9,542.48 0.0K
12:42 9,543.34 9,543.34 9,543.34 9,543.34 0.0K
12:43 9,543.29 9,543.29 9,543.29 9,543.29 0.0K
12:44 9,543.44 9,543.44 9,543.44 9,543.44 0.0K
12:45 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:46 9,542.49 9,542.49 9,542.49 9,542.49 0.0K
12:47 9,542.27 9,542.27 9,542.27 9,542.27 0.0K
12:48 9,541.97 9,541.97 9,541.97 9,541.97 0.0K
12:49 9,541.83 9,541.83 9,541.83 9,541.83 0.0K
12:50 9,541.32 9,541.32 9,541.32 9,541.32 0.0K
12:51 9,541.58 9,541.58 9,541.58 9,541.58 0.0K
12:52 9,543.18 9,543.18 9,543.18 9,543.18 0.0K
12:53 9,543.16 9,543.16 9,543.16 9,543.16 0.0K
12:54 9,543.24 9,543.24 9,543.24 9,543.24 0.0K
12:55 9,541.87 9,541.87 9,541.87 9,541.87 0.0K
12:56 9,541.04 9,541.04 9,541.04 9,541.04 0.0K
12:57 9,540.42 9,540.42 9,540.42 9,540.42 0.0K
12:58 9,540.11 9,540.11 9,540.11 9,540.11 0.0K
12:59 9,540.09 9,540.09 9,540.09 9,540.09 0.0K
13:00 9,540.35 9,540.35 9,540.35 9,540.35 0.0K
13:01 9,540.19 9,540.19 9,540.19 9,540.19 0.0K
13:02 9,541.23 9,541.23 9,541.23 9,541.23 0.0K
13:03 9,542.03 9,542.03 9,542.03 9,542.03 0.0K
13:04 9,542.35 9,542.35 9,542.35 9,542.35 0.0K
13:05 9,543.34 9,543.34 9,543.34 9,543.34 0.0K
13:06 9,543.96 9,543.96 9,543.96 9,543.96 0.0K
13:07 9,543.97 9,543.97 9,543.97 9,543.97 0.0K
13:08 9,543.83 9,543.83 9,543.83 9,543.83 0.0K
13:09 9,537.65 9,537.65 9,537.65 9,537.65 0.0K
13:10 9,538.37 9,538.37 9,538.37 9,538.37 0.0K
13:11 9,539.65 9,539.65 9,539.65 9,539.65 0.0K
13:12 9,538.47 9,538.47 9,538.47 9,538.47 0.0K
13:13 9,537.78 9,537.78 9,537.78 9,537.78 0.0K
13:14 9,538.39 9,538.39 9,538.39 9,538.39 0.0K
13:15 9,538.53 9,538.53 9,538.53 9,538.53 0.0K
13:16 9,537.93 9,537.93 9,537.93 9,537.93 0.0K
13:17 9,536.81 9,536.81 9,536.81 9,536.81 0.0K
13:18 9,534.80 9,534.80 9,534.80 9,534.80 0.0K
13:19 9,533.91 9,533.91 9,533.91 9,533.91 0.0K
13:20 9,533.55 9,533.55 9,533.55 9,533.55 0.0K
13:21 9,533.86 9,533.86 9,533.86 9,533.86 0.0K
13:22 9,533.11 9,533.11 9,533.11 9,533.11 0.0K
13:23 9,532.40 9,532.40 9,532.40 9,532.40 0.0K
13:24 9,532.59 9,532.59 9,532.59 9,532.59 0.0K
13:25 9,534.24 9,534.24 9,534.24 9,534.24 0.0K
13:26 9,533.93 9,533.93 9,533.93 9,533.93 0.0K
13:27 9,533.50 9,533.50 9,533.50 9,533.50 0.0K
13:28 9,532.86 9,532.86 9,532.86 9,532.86 0.0K
13:29 9,533.05 9,533.05 9,533.05 9,533.05 0.0K
13:30 9,532.95 9,532.95 9,532.95 9,532.95 0.0K
13:31 9,532.80 9,532.80 9,532.80 9,532.80 0.0K
13:32 9,532.45 9,532.45 9,532.45 9,532.45 0.0K
13:33 9,531.51 9,531.51 9,531.51 9,531.51 0.0K
13:34 9,531.07 9,531.07 9,531.07 9,531.07 0.0K
13:35 9,530.35 9,530.35 9,530.35 9,530.35 0.0K
13:36 9,529.60 9,529.60 9,529.60 9,529.60 0.0K
13:37 9,529.17 9,529.17 9,529.17 9,529.17 0.0K
13:38 9,529.07 9,529.07 9,529.07 9,529.07 0.0K
13:39 9,528.76 9,528.76 9,528.76 9,528.76 0.0K
13:40 9,529.40 9,529.40 9,529.40 9,529.40 0.0K
13:41 9,529.07 9,529.07 9,529.07 9,529.07 0.0K
13:42 9,528.95 9,528.95 9,528.95 9,528.95 0.0K
13:43 9,527.78 9,527.78 9,527.78 9,527.78 0.0K
13:44 9,528.20 9,528.20 9,528.20 9,528.20 0.0K
13:45 9,528.17 9,528.17 9,528.17 9,528.17 0.0K
13:46 9,528.45 9,528.45 9,528.45 9,528.45 0.0K
13:47 9,528.69 9,528.69 9,528.69 9,528.69 0.0K
13:48 9,528.14 9,528.14 9,528.14 9,528.14 0.0K
13:49 9,528.51 9,528.51 9,528.51 9,528.51 0.0K
13:50 9,529.06 9,529.06 9,529.06 9,529.06 0.0K
13:51 9,529.17 9,529.17 9,529.17 9,529.17 0.0K
13:52 9,531.82 9,531.82 9,531.82 9,531.82 0.0K
13:53 9,531.44 9,531.44 9,531.44 9,531.44 0.0K
13:54 9,530.21 9,530.21 9,530.21 9,530.21 0.0K
13:55 9,529.86 9,529.86 9,529.86 9,529.86 0.0K
13:56 9,530.30 9,530.30 9,530.30 9,530.30 0.0K
13:57 9,530.41 9,530.41 9,530.41 9,530.41 0.0K
13:58 9,533.30 9,533.30 9,533.30 9,533.30 0.0K
13:59 9,533.31 9,533.31 9,533.31 9,533.31 0.0K
14:00 9,533.21 9,533.21 9,533.21 9,533.21 0.0K
14:01 9,532.79 9,532.79 9,532.79 9,532.79 0.0K
14:02 9,532.65 9,532.65 9,532.65 9,532.65 0.0K
14:03 9,534.13 9,534.13 9,534.13 9,534.13 0.0K
14:04 9,535.36 9,535.36 9,535.36 9,535.36 0.0K
14:05 9,535.56 9,535.56 9,535.56 9,535.56 0.0K
14:06 9,536.33 9,536.33 9,536.33 9,536.33 0.0K
14:07 9,537.84 9,537.84 9,537.84 9,537.84 0.0K
14:08 9,538.37 9,538.37 9,538.37 9,538.37 0.0K
14:09 9,538.49 9,538.49 9,538.49 9,538.49 0.0K
14:10 9,539.00 9,539.00 9,539.00 9,539.00 0.0K
14:11 9,539.44 9,539.44 9,539.44 9,539.44 0.0K
14:12 9,540.37 9,540.37 9,540.37 9,540.37 0.0K
14:13 9,540.41 9,540.41 9,540.41 9,540.41 0.0K
14:14 9,541.29 9,541.29 9,541.29 9,541.29 0.0K
14:15 9,541.31 9,541.31 9,541.31 9,541.31 0.0K
14:16 9,542.43 9,542.43 9,542.43 9,542.43 0.0K
14:17 9,542.53 9,542.53 9,542.53 9,542.53 0.0K
14:18 9,542.07 9,542.07 9,542.07 9,542.07 0.0K
14:19 9,541.95 9,541.95 9,541.95 9,541.95 0.0K
14:20 9,542.38 9,542.38 9,542.38 9,542.38 0.0K
14:21 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
14:22 9,541.78 9,541.78 9,541.78 9,541.78 0.0K
14:23 9,541.36 9,541.36 9,541.36 9,541.36 0.0K
14:24 9,541.00 9,541.00 9,541.00 9,541.00 0.0K
14:25 9,541.58 9,541.58 9,541.58 9,541.58 0.0K
14:26 9,541.75 9,541.75 9,541.75 9,541.75 0.0K
14:27 9,541.67 9,541.67 9,541.67 9,541.67 0.0K
14:28 9,541.73 9,541.73 9,541.73 9,541.73 0.0K
14:29 9,542.04 9,542.04 9,542.04 9,542.04 0.0K
14:30 9,542.93 9,542.93 9,542.93 9,542.93 0.0K
14:31 9,544.96 9,544.96 9,544.96 9,544.96 0.0K
14:32 9,544.81 9,544.81 9,544.81 9,544.81 0.0K
14:33 9,545.28 9,545.28 9,545.28 9,545.28 0.0K
14:34 9,541.04 9,541.04 9,541.04 9,541.04 0.0K
14:35 9,542.26 9,542.26 9,542.26 9,542.26 0.0K
14:36 9,543.15 9,543.15 9,543.15 9,543.15 0.0K
14:37 9,542.89 9,542.89 9,542.89 9,542.89 0.0K
14:38 9,541.84 9,541.84 9,541.84 9,541.84 0.0K
14:39 9,541.23 9,541.23 9,541.23 9,541.23 0.0K
14:40 9,541.79 9,541.79 9,541.79 9,541.79 0.0K
14:41 9,541.62 9,541.62 9,541.62 9,541.62 0.0K
14:42 9,542.63 9,542.63 9,542.63 9,542.63 0.0K
14:43 9,541.65 9,541.65 9,541.65 9,541.65 0.0K
14:44 9,542.52 9,542.52 9,542.52 9,542.52 0.0K
14:45 9,542.60 9,542.60 9,542.60 9,542.60 0.0K
14:46 9,542.97 9,542.97 9,542.97 9,542.97 0.0K
14:47 9,541.17 9,541.17 9,541.17 9,541.17 0.0K
14:48 9,542.01 9,542.01 9,542.01 9,542.01 0.0K
14:49 9,541.00 9,541.00 9,541.00 9,541.00 0.0K
14:50 9,542.10 9,542.10 9,542.10 9,542.10 0.0K
14:51 9,540.98 9,540.98 9,540.98 9,540.98 0.0K
14:52 9,540.70 9,540.70 9,540.70 9,540.70 0.0K
14:53 9,539.72 9,539.72 9,539.72 9,539.72 0.0K
14:54 9,541.45 9,541.45 9,541.45 9,541.45 0.0K
14:55 9,540.03 9,540.03 9,540.03 9,540.03 0.0K
14:56 9,538.40 9,538.40 9,538.40 9,538.40 0.0K
14:57 9,538.29 9,538.29 9,538.29 9,538.29 0.0K
14:58 9,539.03 9,539.03 9,539.03 9,539.03 0.0K
14:59 9,538.80 9,538.80 9,538.80 9,538.80 0.0K
15:00 9,538.99 9,538.99 9,538.99 9,538.99 0.0K
15:01 9,539.52 9,539.52 9,539.52 9,539.52 0.0K
15:02 9,537.10 9,537.10 9,537.10 9,537.10 0.0K
15:03 9,537.55 9,537.55 9,537.55 9,537.55 0.0K
15:04 9,537.12 9,537.12 9,537.12 9,537.12 0.0K
15:05 9,535.97 9,535.97 9,535.97 9,535.97 0.0K
15:06 9,535.94 9,535.94 9,535.94 9,535.94 0.0K
15:07 9,535.30 9,535.30 9,535.30 9,535.30 0.0K
15:08 9,535.38 9,535.38 9,535.38 9,535.38 0.0K
15:09 9,535.58 9,535.58 9,535.58 9,535.58 0.0K
15:10 9,538.96 9,538.96 9,538.96 9,538.96 0.0K
15:11 9,542.70 9,542.70 9,542.70 9,542.70 0.0K
15:12 9,541.43 9,541.43 9,541.43 9,541.43 0.0K
15:13 9,539.51 9,539.51 9,539.51 9,539.51 0.0K
15:14 9,538.45 9,538.45 9,538.45 9,538.45 0.0K
15:15 9,538.57 9,538.57 9,538.57 9,538.57 0.0K
15:16 9,538.96 9,538.96 9,538.96 9,538.96 0.0K
15:17 9,539.21 9,539.21 9,539.21 9,539.21 0.0K
15:18 9,539.14 9,539.14 9,539.14 9,539.14 0.0K
15:19 9,539.73 9,539.73 9,539.73 9,539.73 0.0K
15:20 9,539.54 9,539.54 9,539.54 9,539.54 0.0K
15:21 9,537.96 9,537.96 9,537.96 9,537.96 0.0K
15:22 9,537.95 9,537.95 9,537.95 9,537.95 0.0K
15:23 9,536.73 9,536.73 9,536.73 9,536.73 0.0K
15:24 9,536.58 9,536.58 9,536.58 9,536.58 0.0K
15:25 9,536.57 9,536.57 9,536.57 9,536.57 0.0K
15:26 9,536.41 9,536.41 9,536.41 9,536.41 0.0K
15:27 9,539.49 9,539.49 9,539.49 9,539.49 0.0K
15:28 9,537.70 9,537.70 9,537.70 9,537.70 0.0K
15:29 9,536.49 9,536.49 9,536.49 9,536.49 0.0K
15:30 9,536.33 9,536.33 9,536.33 9,536.33 0.0K
15:31 9,537.90 9,537.90 9,537.90 9,537.90 0.0K
15:32 9,538.04 9,538.04 9,538.04 9,538.04 0.0K
15:33 9,538.20 9,538.20 9,538.20 9,538.20 0.0K
15:34 9,535.26 9,535.26 9,535.26 9,535.26 0.0K
15:35 9,533.73 9,533.73 9,533.73 9,533.73 0.0K
15:36 9,533.65 9,533.65 9,533.65 9,533.65 0.0K
15:37 9,537.01 9,537.01 9,537.01 9,537.01 0.0K
15:38 9,533.26 9,533.26 9,533.26 9,533.26 0.0K
15:39 9,532.76 9,532.76 9,532.76 9,532.76 0.0K
15:40 9,534.40 9,534.40 9,534.40 9,534.40 0.0K
15:41 9,533.01 9,533.01 9,533.01 9,533.01 0.0K
15:42 9,533.34 9,533.34 9,533.34 9,533.34 0.0K
15:43 9,531.58 9,531.58 9,531.58 9,531.58 0.0K
15:44 9,531.19 9,531.19 9,531.19 9,531.19 0.0K
15:45 9,530.91 9,530.91 9,530.91 9,530.91 0.0K
15:46 9,532.77 9,532.77 9,532.77 9,532.77 0.0K
15:47 9,532.77 9,532.77 9,532.77 9,532.77 0.0K
15:48 9,534.68 9,534.68 9,534.68 9,534.68 0.0K
15:49 9,535.32 9,535.32 9,535.32 9,535.32 0.0K
15:50 9,536.79 9,536.79 9,536.79 9,536.79 0.0K
15:51 9,539.06 9,539.06 9,539.06 9,539.06 0.0K
15:52 9,540.02 9,540.02 9,540.02 9,540.02 0.0K
15:53 9,541.34 9,541.34 9,541.34 9,541.34 0.0K
15:54 9,538.49 9,538.49 9,538.49 9,538.49 0.0K
15:55 9,540.24 9,540.24 9,540.24 9,540.24 0.0K
15:56 9,540.29 9,540.29 9,540.29 9,540.29 0.0K
15:57 9,541.15 9,541.15 9,541.15 9,541.15 0.0K
15:58 9,541.24 9,541.24 9,541.24 9,541.24 0.0K
15:59 9,542.10 9,542.10 9,542.10 9,542.10 0.0K
16:00 9,543.29 9,543.29 9,543.29 9,543.29 0.0K
16:01 9,540.61 9,540.61 9,540.61 9,540.61 0.0K
16:02 9,542.47 9,542.47 9,542.47 9,542.47 0.0K
16:03 9,540.46 9,540.46 9,540.46 9,540.46 0.0K
16:04 9,538.25 9,538.25 9,538.25 9,538.25 0.0K
16:05 9,539.74 9,539.74 9,539.74 9,539.74 0.0K
16:06 9,539.23 9,539.23 9,539.23 9,539.23 0.0K
16:07 9,539.40 9,539.40 9,539.40 9,539.40 0.0K
16:08 9,539.63 9,539.63 9,539.63 9,539.63 0.0K
16:09 9,541.46 9,541.46 9,541.46 9,541.46 0.0K
16:10 9,541.14 9,541.14 9,541.14 9,541.14 0.0K
16:11 9,537.42 9,537.42 9,537.42 9,537.42 0.0K
16:12 9,537.87 9,537.87 9,537.87 9,537.87 0.0K
16:13 9,538.06 9,538.06 9,538.06 9,538.06 0.0K
16:14 9,537.46 9,537.46 9,537.46 9,537.46 0.0K
16:15 9,537.30 9,537.30 9,537.30 9,537.30 0.0K
16:16 9,542.50 9,542.50 9,542.50 9,542.50 0.0K
16:17 9,542.99 9,542.99 9,542.99 9,542.99 0.0K
16:18 9,543.58 9,543.58 9,543.58 9,543.58 0.0K
16:19 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
16:20 9,539.73 9,539.73 9,539.73 9,539.73 0.0K
16:21 9,538.73 9,538.73 9,538.73 9,538.73 0.0K
16:22 9,536.61 9,536.61 9,536.61 9,536.61 0.0K
16:23 9,538.88 9,538.88 9,538.88 9,538.88 0.0K
16:24 9,539.62 9,539.62 9,539.62 9,539.62 0.0K
16:25 9,542.12 9,542.12 9,542.12 9,542.12 0.0K
16:26 9,541.77 9,541.77 9,541.77 9,541.77 0.0K
16:27 9,541.61 9,541.61 9,541.61 9,541.61 0.0K
16:28 9,541.71 9,541.71 9,541.71 9,541.71 0.0K
16:29 9,542.91 9,542.91 9,542.91 9,542.91 0.0K
16:30 9,544.61 9,544.61 9,544.61 9,544.61 0.0K
16:31 9,545.20 9,545.20 9,545.20 9,545.20 0.0K
16:32 9,544.96 9,544.96 9,544.96 9,544.96 0.0K
16:33 9,544.51 9,544.51 9,544.51 9,544.51 0.0K
16:34 9,544.10 9,544.10 9,544.10 9,544.10 0.0K
16:35 9,541.41 9,541.41 9,541.41 9,541.41 0.0K
16:36 9,540.89 9,540.89 9,540.89 9,540.89 0.0K
16:37 9,542.28 9,542.28 9,542.28 9,542.28 0.0K
16:38 9,541.91 9,541.91 9,541.91 9,541.91 0.0K
16:39 9,542.30 9,542.30 9,542.30 9,542.30 0.0K
16:40 9,542.75 9,542.75 9,542.75 9,542.75 0.0K
16:41 9,543.78 9,543.78 9,543.78 9,543.78 0.0K
16:42 9,542.88 9,542.88 9,542.88 9,542.88 0.0K
16:43 9,542.61 9,542.61 9,542.61 9,542.61 0.0K
16:44 9,539.76 9,539.76 9,539.76 9,539.76 0.0K
16:45 9,534.47 9,534.47 9,534.47 9,534.47 0.0K
16:46 9,535.02 9,535.02 9,535.02 9,535.02 0.0K
16:47 9,535.32 9,535.32 9,535.32 9,535.32 0.0K
16:48 9,534.57 9,534.57 9,534.57 9,534.57 0.0K
16:49 9,533.22 9,533.22 9,533.22 9,533.22 0.0K
16:50 9,531.68 9,531.68 9,531.68 9,531.68 0.0K
16:51 9,531.26 9,531.26 9,531.26 9,531.26 0.0K
16:52 9,530.12 9,530.12 9,530.12 9,530.12 0.0K
16:53 9,530.40 9,530.40 9,530.40 9,530.40 0.0K
16:54 9,530.70 9,530.70 9,530.70 9,530.70 0.0K
16:55 9,531.25 9,531.25 9,531.25 9,531.25 0.0K
16:59 9,534.71 9,534.71 9,534.71 9,534.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available