Copenhagen Retail

CX4040PI
🏛️ denmark →
961.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 920.35 927.96 919.92 925.49 0.0M
2023-12-28 908.74 920.35 907.70 919.11 0.0M
2023-12-27 904.41 916.09 903.14 906.54 0.0M
2023-12-22 904.05 908.11 899.92 905.37 0.0M
2023-12-21 889.38 905.12 887.99 902.81 0.0M
2023-12-20 894.00 901.11 887.40 894.34 0.0M
2023-12-19 888.06 900.08 886.74 889.68 0.0M
2023-12-18 868.21 884.64 868.21 881.45 0.0M
2023-12-15 872.82 875.10 863.75 868.13 0.0M
2023-12-14 850.19 865.04 850.19 861.29 0.0M
2023-12-13 819.04 843.07 819.04 838.94 0.0M
2023-12-12 835.09 836.04 825.98 832.17 0.0M
2023-12-11 849.50 849.50 830.80 835.41 0.0M
2023-12-08 832.04 849.50 831.64 849.50 0.0M
2023-12-07 841.60 841.60 826.82 831.92 0.0M
2023-12-06 842.23 850.62 828.42 836.65 0.0M
2023-12-05 829.22 845.95 829.22 845.95 0.0M
2023-12-04 835.87 842.02 825.96 829.22 0.0M
2023-12-01 833.20 839.92 825.83 835.18 0.0M
2023-11-30 851.23 853.69 832.32 832.72 0.0M
2023-11-29 850.40 855.51 843.66 853.41 0.0M
2023-11-28 849.57 853.06 836.84 844.41 0.0M
2023-11-27 823.64 843.46 823.64 839.18 0.0M
2023-11-24 813.93 827.01 813.93 817.89 0.0M
2023-11-23 819.87 819.87 811.83 813.65 0.0M
2023-11-22 805.25 818.01 800.06 816.90 0.0M
2023-11-21 801.48 814.60 801.48 803.11 0.0M
2023-11-20 799.10 802.71 790.50 801.48 0.0M
2023-11-17 793.00 807.71 791.61 799.82 0.0M
2023-11-16 800.49 800.49 784.08 787.92 0.0M
2023-11-15 789.55 804.77 782.45 796.80 0.0M
2023-11-14 756.96 785.78 751.06 782.20 0.0M
2023-11-13 735.72 754.01 721.05 753.52 0.0M
2023-11-10 762.77 762.77 703.51 729.75 0.0M
2023-11-09 757.60 763.03 751.65 757.72 0.0M
2023-11-08 719.68 756.63 716.15 753.12 0.0M
2023-11-07 686.91 720.18 686.91 719.27 0.0M
2023-11-06 715.37 715.37 692.68 694.29 0.0M
2023-11-03 694.43 713.73 693.63 703.03 0.0M
2023-11-02 682.83 698.13 682.83 692.82 0.0M
2023-11-01 682.23 685.92 674.09 677.96 0.0M
2023-10-31 674.51 681.62 670.57 681.62 0.0M
2023-10-30 664.93 674.39 664.93 671.37 0.0M
2023-10-27 671.69 676.72 661.62 664.93 0.0M
2023-10-26 667.68 671.35 661.86 669.68 0.0M
2023-10-25 680.08 680.08 664.85 665.10 0.0M
2023-10-24 668.55 685.44 668.55 685.44 0.0M
2023-10-23 658.12 673.92 658.12 668.67 0.0M
2023-10-20 678.43 678.43 669.51 669.51 0.0M
2023-10-19 688.92 694.89 685.76 686.49 0.0M
2023-10-18 703.63 713.06 693.22 693.22 0.0M
2023-10-17 711.49 714.97 703.84 708.04 0.0M
2023-10-16 714.39 720.89 704.21 704.54 0.0M
2023-10-13 729.72 736.63 708.75 716.39 0.0M
2023-10-12 733.19 735.50 722.81 732.13 0.0M
2023-10-11 728.08 728.08 715.27 725.96 0.0M
2023-10-10 719.88 733.11 718.01 726.82 0.0M
2023-10-09 720.74 721.48 708.15 708.15 0.0M
2023-10-06 708.68 723.79 708.68 722.95 0.0M
2023-10-05 705.19 715.39 702.05 712.39 0.0M
2023-10-04 703.53 710.24 697.77 701.22 0.0M
2023-10-03 718.88 720.34 707.95 711.70 0.0M
2023-10-02 735.03 738.48 715.85 720.14 0.0M
2023-09-29 735.94 743.12 730.28 738.18 0.0M
2023-09-28 729.11 738.04 725.34 735.94 0.0M
2023-09-27 722.96 733.55 713.53 728.93 0.0M
2023-09-26 736.59 737.85 719.60 722.96 0.0M
2023-09-25 750.53 752.74 735.76 735.76 0.0M
2023-09-22 764.39 768.37 752.74 752.74 0.0M
2023-09-21 771.94 772.56 758.10 758.10 0.0M
2023-09-20 765.65 776.65 761.14 774.14 0.0M
2023-09-19 758.72 766.17 757.46 760.61 0.0M
2023-09-18 760.72 765.75 755.58 758.72 0.0M
2023-09-15 780.24 786.53 763.44 764.70 0.0M
2023-09-14 770.68 780.55 770.58 777.40 0.0M
2023-09-13 790.62 790.62 768.48 772.05 0.0M
2023-09-12 786.32 795.44 777.09 793.87 0.0M
2023-09-11 799.55 799.55 777.09 787.58 0.0M
2023-09-08 798.78 803.75 788.92 799.73 0.0M
2023-09-07 806.74 813.56 788.30 795.01 0.0M
2023-09-06 828.77 828.77 810.63 813.14 0.0M
2023-09-05 822.41 830.97 821.33 826.26 0.0M
2023-09-04 836.43 837.69 822.72 825.24 0.0M
2023-09-01 804.58 839.07 801.54 838.54 0.0M
2023-08-31 792.62 806.48 781.58 803.54 0.0M
2023-08-30 789.44 797.21 785.47 794.40 0.0M
2023-08-29 777.17 795.21 775.90 795.21 0.0M
2023-08-28 778.12 780.84 761.21 776.75 0.0M
2023-08-25 769.71 788.83 768.88 780.43 0.0M
2023-08-24 766.57 777.89 766.57 769.30 0.0M
2023-08-23 766.98 773.17 759.54 763.52 0.0M
2023-08-22 764.61 780.85 760.72 766.15 0.0M
2023-08-21 773.90 774.22 759.23 762.09 0.0M
2023-08-18 756.25 775.59 754.36 775.59 0.0M
2023-08-17 743.17 763.63 738.33 760.59 0.0M
2023-08-16 768.65 768.65 737.58 744.42 0.0M
2023-08-15 770.11 771.37 754.57 754.57 0.0M
2023-08-14 754.58 772.10 747.77 772.09 0.0M
2023-08-11 763.01 765.95 754.05 755.31 0.0M
2023-08-10 781.55 785.81 763.32 767.63 0.0M
2023-08-09 776.83 797.88 774.31 796.21 0.0M
2023-08-08 766.85 777.23 765.89 776.61 0.0M
2023-08-07 783.89 783.89 765.24 769.87 0.0M
2023-08-04 773.94 783.06 772.24 781.36 0.0M
2023-08-03 785.51 787.71 777.09 777.09 0.0M
2023-08-02 791.45 796.30 785.38 787.71 0.0M
2023-08-01 801.02 805.44 792.00 799.33 0.0M
2023-07-31 796.81 799.85 789.78 796.71 0.0M
2023-07-28 779.09 796.91 779.09 796.81 0.0M
2023-07-27 778.35 788.32 778.04 780.34 0.0M
2023-07-26 779.08 784.54 773.83 778.24 0.0M
2023-07-25 772.37 780.45 769.86 777.82 0.0M
2023-07-24 768.99 774.45 767.11 767.11 0.0M
2023-07-21 761.97 775.71 761.97 771.30 0.0M
2023-07-20 770.67 775.18 761.23 761.23 0.0M
2023-07-19 773.80 776.43 765.63 772.97 0.0M
2023-07-18 766.57 774.54 761.54 769.19 0.0M
2023-07-17 773.38 776.10 764.78 767.72 0.0M
2023-07-14 785.76 785.76 777.25 779.25 0.0M
2023-07-13 799.70 802.86 787.75 787.75 0.0M
2023-07-12 777.99 805.26 772.32 799.49 0.0M
2023-07-11 784.79 787.31 778.30 778.30 0.0M
2023-07-10 792.24 792.24 776.40 782.48 0.0M
2023-07-07 789.29 795.90 781.74 794.65 0.0M
2023-07-06 790.77 798.31 786.78 786.78 0.0M
2023-07-05 797.60 804.94 792.03 794.55 0.0M
2023-07-04 792.56 807.35 786.69 803.78 0.0M
2023-07-03 807.78 818.36 783.14 797.08 0.0M
2023-06-30 726.81 795.52 726.81 791.74 0.0M
2023-06-29 677.41 731.95 677.41 730.69 0.0M
2023-06-28 678.45 678.45 670.17 673.11 0.0M
2023-06-27 681.07 682.75 663.56 672.79 0.0M
2023-06-26 677.72 682.12 673.94 676.14 0.0M
2023-06-23 669.96 680.55 669.75 678.66 0.0M
2023-06-22 675.41 678.14 672.27 678.14 0.0M
2023-06-21 670.48 678.87 670.48 678.77 0.0M
2023-06-20 672.89 677.30 669.85 669.85 0.0M
2023-06-19 676.78 678.56 670.27 673.84 0.0M
2023-06-16 683.49 684.11 673.42 676.35 0.0M
2023-06-15 687.05 692.30 680.97 682.86 0.0M
2023-06-14 683.91 689.78 681.71 689.78 0.0M
2023-06-13 683.28 689.68 679.40 688.31 0.0M
2023-06-12 678.25 684.33 671.43 680.55 0.0M
2023-06-09 690.31 690.94 672.58 674.16 0.0M
2023-06-08 679.30 688.63 677.72 687.06 0.0M
2023-06-07 674.67 684.54 673.42 679.92 0.0M
2023-06-06 678.45 684.95 670.37 681.39 0.0M
2023-06-02 671.63 686.84 669.74 677.61 0.0M
2023-06-01 671.95 678.45 664.19 670.37 0.0M
2023-05-31 723.53 723.53 663.59 672.68 0.0M
2023-05-30 730.48 734.88 721.61 725.49 0.0M
2023-05-26 713.12 727.96 709.58 727.96 0.0M
2023-05-25 714.62 719.93 710.71 713.63 0.0M
2023-05-24 731.39 731.39 715.60 715.60 0.0M
2023-05-23 735.13 735.13 727.58 728.22 0.0M
2023-05-22 738.79 739.06 729.05 736.93 0.0M
2023-05-17 739.09 740.99 726.90 731.46 0.0M
2023-05-16 728.89 752.86 728.71 740.99 0.0M
2023-05-15 727.44 730.24 722.90 728.18 0.0M
2023-05-12 723.72 726.46 715.48 722.22 0.0M
2023-05-11 723.43 729.10 718.71 721.00 0.0M
2023-05-10 718.95 723.41 711.57 717.40 0.0M
2023-05-09 716.58 722.04 713.06 718.09 0.0M
2023-05-08 705.54 720.84 704.68 712.14 0.0M
2023-05-04 696.89 702.25 695.17 699.01 0.0M
2023-05-03 704.46 705.50 697.89 700.53 0.0M
2023-05-02 706.14 710.54 702.78 705.69 0.0M
2023-05-01 704.17 711.91 701.10 710.43 0.0M
2023-04-28 695.34 705.28 684.64 701.17 0.0M
2023-04-27 708.29 711.55 685.95 691.64 0.0M
2023-04-26 697.80 716.25 689.44 716.25 0.0M
2023-04-25 707.93 709.30 697.80 697.80 0.0M
2023-04-24 705.29 715.41 705.29 709.40 0.0M
2023-04-21 708.01 708.79 698.93 707.83 0.0M
2023-04-20 712.88 714.15 705.39 708.62 0.0M
2023-04-19 718.28 718.28 707.85 712.24 0.0M
2023-04-18 727.28 732.09 717.32 717.32 0.0M
2023-04-17 728.75 735.85 721.92 722.25 0.0M
2023-04-14 722.24 732.06 721.91 727.54 0.0M
2023-04-13 706.90 719.62 706.90 719.62 0.0M
2023-04-12 710.99 714.18 704.47 706.04 0.0M
2023-04-11 698.49 710.99 698.49 710.99 0.0M
2023-04-05 698.52 708.87 697.80 703.04 0.0M
2023-04-04 699.33 706.57 699.33 704.86 0.0M
2023-04-03 702.81 709.87 694.59 694.59 0.0M
2023-03-31 693.71 710.48 693.58 703.87 0.0M
2023-03-30 681.53 693.30 680.19 692.97 0.0M
2023-03-29 673.30 677.26 662.99 675.05 0.0M
2023-03-28 677.86 677.86 659.52 666.01 0.0M
2023-03-27 662.19 673.61 662.19 669.08 0.0M
2023-03-24 671.39 672.66 660.27 662.39 0.0M
2023-03-23 669.13 673.08 661.93 672.66 0.0M
2023-03-22 661.23 668.79 657.64 668.79 0.0M
2023-03-21 662.47 665.86 660.20 661.34 0.0M
2023-03-20 658.36 663.85 642.21 661.32 0.0M
2023-03-17 665.17 677.89 656.99 661.00 0.0M
2023-03-16 661.65 671.92 653.50 671.92 0.0M
2023-03-15 673.12 675.65 648.42 658.17 0.0M
2023-03-14 669.05 674.79 661.24 670.10 0.0M
2023-03-13 671.56 673.78 650.55 666.51 0.0M
2023-03-10 667.91 674.76 665.21 672.18 0.0M
2023-03-09 679.15 680.73 669.88 679.31 0.0M
2023-03-08 680.26 683.69 675.52 679.66 0.0M
2023-03-07 697.81 701.12 681.91 682.11 0.0M
2023-03-06 706.82 710.20 693.09 697.18 0.0M
2023-03-03 700.04 702.71 696.73 701.43 0.0M
2023-03-02 680.32 699.35 679.82 697.19 0.0M
2023-03-01 688.26 693.69 683.57 686.81 0.0M
2023-02-28 686.65 692.87 684.94 689.70 0.0M
2023-02-27 679.31 689.44 679.31 685.95 0.0M
2023-02-24 686.15 690.98 680.30 683.64 0.0M
2023-02-23 680.75 688.95 680.59 685.83 0.0M
2023-02-22 683.87 685.92 671.84 676.50 0.0M
2023-02-21 694.04 697.61 685.92 688.20 0.0M
2023-02-20 696.49 700.48 693.10 696.90 0.0M
2023-02-17 696.96 703.70 696.96 699.78 0.0M
2023-02-16 704.00 705.98 697.99 704.98 0.0M
2023-02-15 699.81 706.62 696.57 701.37 0.0M
2023-02-14 707.13 707.77 695.83 700.02 0.0M
2023-02-13 693.67 706.12 686.47 704.66 0.0M
2023-02-10 744.09 744.09 690.04 691.17 0.0M
2023-02-09 733.07 750.46 726.06 746.39 0.0M
2023-02-08 688.65 745.65 688.65 737.09 0.0M
2023-02-07 678.10 684.78 675.57 684.16 0.0M
2023-02-06 689.19 689.92 669.46 677.80 0.0M
2023-02-03 683.55 693.63 674.87 689.76 0.0M
2023-02-02 666.04 688.01 666.04 684.06 0.0M
2023-02-01 655.89 670.57 655.89 662.22 0.0M
2023-01-31 652.44 658.85 647.97 652.35 0.0M
2023-01-30 654.63 654.63 644.00 652.77 0.0M
2023-01-27 654.86 658.10 650.85 654.63 0.0M
2023-01-26 651.77 660.70 651.77 658.21 0.0M
2023-01-25 666.31 666.31 648.12 648.25 0.0M
2023-01-24 666.11 666.63 660.01 666.63 0.0M
2023-01-23 660.41 665.28 656.67 664.52 0.0M
2023-01-20 644.71 656.05 644.71 656.05 0.0M
2023-01-19 660.12 660.12 643.29 643.29 0.0M
2023-01-18 663.94 668.80 656.74 663.77 0.0M
2023-01-17 670.33 675.56 658.18 661.81 0.0M
2023-01-16 658.70 665.28 653.09 665.18 0.0M
2023-01-13 652.67 657.78 647.16 656.22 0.0M
2023-01-12 656.01 656.01 641.09 650.55 0.0M
2023-01-11 649.10 649.10 631.52 638.37 0.0M
2023-01-10 653.72 653.72 644.30 651.43 0.0M
2023-01-09 654.54 660.32 643.84 652.76 0.0M
2023-01-06 635.34 652.81 628.35 652.50 0.0M
2023-01-05 657.46 658.73 633.43 633.43 0.0M
2023-01-04 640.31 651.73 637.71 651.53 0.0M
2023-01-03 622.53 641.45 621.00 640.31 0.0M
2023-01-02 609.20 619.71 608.88 614.49 0.0M