Copenhagen Technology

CX10PI
🏛️ denmark →
5,383.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,223.70 6,223.70 6,223.70 6,223.70 0.0K
09:01 6,203.00 6,203.00 6,203.00 6,203.00 0.0K
09:02 6,207.04 6,207.04 6,207.04 6,207.04 0.0K
09:03 6,198.98 6,198.98 6,198.98 6,198.98 0.0K
09:04 6,204.62 6,204.62 6,204.62 6,204.62 0.0K
09:06 6,201.44 6,201.44 6,201.44 6,201.44 0.0K
09:07 6,213.64 6,213.64 6,213.64 6,213.64 0.0K
09:10 6,228.46 6,228.46 6,228.46 6,228.46 0.0K
09:11 6,214.05 6,214.05 6,214.05 6,214.05 0.0K
09:12 6,212.17 6,212.17 6,212.17 6,212.17 0.0K
09:13 6,202.79 6,202.79 6,202.79 6,202.79 0.0K
09:15 6,211.76 6,211.76 6,211.76 6,211.76 0.0K
09:17 6,208.74 6,208.74 6,208.74 6,208.74 0.0K
09:19 6,215.94 6,215.94 6,215.94 6,215.94 0.0K
09:20 6,213.96 6,213.96 6,213.96 6,213.96 0.0K
09:21 6,211.14 6,211.14 6,211.14 6,211.14 0.0K
09:22 6,209.40 6,209.40 6,209.40 6,209.40 0.0K
09:23 6,211.10 6,211.10 6,211.10 6,211.10 0.0K
09:26 6,209.60 6,209.60 6,209.60 6,209.60 0.0K
09:28 6,212.89 6,212.89 6,212.89 6,212.89 0.0K
09:29 6,211.52 6,211.52 6,211.52 6,211.52 0.0K
09:30 6,205.14 6,205.14 6,205.14 6,205.14 0.0K
09:31 6,202.46 6,202.46 6,202.46 6,202.46 0.0K
09:32 6,204.83 6,204.83 6,204.83 6,204.83 0.0K
09:33 6,206.70 6,206.70 6,206.70 6,206.70 0.0K
09:34 6,206.56 6,206.56 6,206.56 6,206.56 0.0K
09:35 6,214.44 6,214.44 6,214.44 6,214.44 0.0K
09:36 6,214.63 6,214.63 6,214.63 6,214.63 0.0K
09:37 6,216.50 6,216.50 6,216.50 6,216.50 0.0K
09:38 6,220.63 6,220.63 6,220.63 6,220.63 0.0K
09:45 6,216.41 6,216.41 6,216.41 6,216.41 0.0K
09:46 6,214.86 6,214.86 6,214.86 6,214.86 0.0K
09:47 6,217.45 6,217.45 6,217.45 6,217.45 0.0K
09:48 6,212.36 6,212.36 6,212.36 6,212.36 0.0K
09:49 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:50 6,211.87 6,211.87 6,211.87 6,211.87 0.0K
09:52 6,211.75 6,211.75 6,211.75 6,211.75 0.0K
09:55 6,211.32 6,211.32 6,211.32 6,211.32 0.0K
09:56 6,210.77 6,210.77 6,210.77 6,210.77 0.0K
09:57 6,213.20 6,213.20 6,213.20 6,213.20 0.0K
09:58 6,215.08 6,215.08 6,215.08 6,215.08 0.0K
09:59 6,210.23 6,210.23 6,210.23 6,210.23 0.0K
10:00 6,209.24 6,209.24 6,209.24 6,209.24 0.0K
10:01 6,210.52 6,210.52 6,210.52 6,210.52 0.0K
10:02 6,212.40 6,212.40 6,212.40 6,212.40 0.0K
10:03 6,209.97 6,209.97 6,209.97 6,209.97 0.0K
10:04 6,224.30 6,224.30 6,224.30 6,224.30 0.0K
10:05 6,220.55 6,220.55 6,220.55 6,220.55 0.0K
10:07 6,228.60 6,228.60 6,228.60 6,228.60 0.0K
10:08 6,229.79 6,229.79 6,229.79 6,229.79 0.0K
10:09 6,229.62 6,229.62 6,229.62 6,229.62 0.0K
10:10 6,227.75 6,227.75 6,227.75 6,227.75 0.0K
10:11 6,225.87 6,225.87 6,225.87 6,225.87 0.0K
10:13 6,223.99 6,223.99 6,223.99 6,223.99 0.0K
10:15 6,224.13 6,224.13 6,224.13 6,224.13 0.0K
10:16 6,226.01 6,226.01 6,226.01 6,226.01 0.0K
10:17 6,228.44 6,228.44 6,228.44 6,228.44 0.0K
10:18 6,230.31 6,230.31 6,230.31 6,230.31 0.0K
10:19 6,226.56 6,226.56 6,226.56 6,226.56 0.0K
10:20 6,224.68 6,224.68 6,224.68 6,224.68 0.0K
10:21 6,217.17 6,217.17 6,217.17 6,217.17 0.0K
10:24 6,215.30 6,215.30 6,215.30 6,215.30 0.0K
10:25 6,219.05 6,219.05 6,219.05 6,219.05 0.0K
10:26 6,217.88 6,217.88 6,217.88 6,217.88 0.0K
10:27 6,214.78 6,214.78 6,214.78 6,214.78 0.0K
10:28 6,214.08 6,214.08 6,214.08 6,214.08 0.0K
10:30 6,221.59 6,221.59 6,221.59 6,221.59 0.0K
10:31 6,219.71 6,219.71 6,219.71 6,219.71 0.0K
10:32 6,219.05 6,219.05 6,219.05 6,219.05 0.0K
10:34 6,217.17 6,217.17 6,217.17 6,217.17 0.0K
10:35 6,213.42 6,213.42 6,213.42 6,213.42 0.0K
10:39 6,217.17 6,217.17 6,217.17 6,217.17 0.0K
10:40 6,211.54 6,211.54 6,211.54 6,211.54 0.0K
10:42 6,205.91 6,205.91 6,205.91 6,205.91 0.0K
10:43 6,202.15 6,202.15 6,202.15 6,202.15 0.0K
10:45 6,204.03 6,204.03 6,204.03 6,204.03 0.0K
10:47 6,207.79 6,207.79 6,207.79 6,207.79 0.0K
10:49 6,207.42 6,207.42 6,207.42 6,207.42 0.0K
10:50 6,205.36 6,205.36 6,205.36 6,205.36 0.0K
10:54 6,207.73 6,207.73 6,207.73 6,207.73 0.0K
10:55 6,204.17 6,204.17 6,204.17 6,204.17 0.0K
10:56 6,213.51 6,213.51 6,213.51 6,213.51 0.0K
10:59 6,215.37 6,215.37 6,215.37 6,215.37 0.0K
11:01 6,222.88 6,222.88 6,222.88 6,222.88 0.0K
11:02 6,224.75 6,224.75 6,224.75 6,224.75 0.0K
11:03 6,226.15 6,226.15 6,226.15 6,226.15 0.0K
11:04 6,224.27 6,224.27 6,224.27 6,224.27 0.0K
11:05 6,223.85 6,223.85 6,223.85 6,223.85 0.0K
11:06 6,227.32 6,227.32 6,227.32 6,227.32 0.0K
11:07 6,229.20 6,229.20 6,229.20 6,229.20 0.0K
11:08 6,231.07 6,231.07 6,231.07 6,231.07 0.0K
11:09 6,231.04 6,231.04 6,231.04 6,231.04 0.0K
11:10 6,227.00 6,227.00 6,227.00 6,227.00 0.0K
11:11 6,219.78 6,219.78 6,219.78 6,219.78 0.0K
11:12 6,228.84 6,228.84 6,228.84 6,228.84 0.0K
11:13 6,223.60 6,223.60 6,223.60 6,223.60 0.0K
11:15 6,221.54 6,221.54 6,221.54 6,221.54 0.0K
11:16 6,222.67 6,222.67 6,222.67 6,222.67 0.0K
11:17 6,220.79 6,220.79 6,220.79 6,220.79 0.0K
11:18 6,220.02 6,220.02 6,220.02 6,220.02 0.0K
11:19 6,221.01 6,221.01 6,221.01 6,221.01 0.0K
11:20 6,222.89 6,222.89 6,222.89 6,222.89 0.0K
11:21 6,226.17 6,226.17 6,226.17 6,226.17 0.0K
11:22 6,230.25 6,230.25 6,230.25 6,230.25 0.0K
11:23 6,221.85 6,221.85 6,221.85 6,221.85 0.0K
11:26 6,220.63 6,220.63 6,220.63 6,220.63 0.0K
11:28 6,217.08 6,217.08 6,217.08 6,217.08 0.0K
11:31 6,218.96 6,218.96 6,218.96 6,218.96 0.0K
11:32 6,222.09 6,222.09 6,222.09 6,222.09 0.0K
11:36 6,221.62 6,221.62 6,221.62 6,221.62 0.0K
11:40 6,225.51 6,225.51 6,225.51 6,225.51 0.0K
11:43 6,227.39 6,227.39 6,227.39 6,227.39 0.0K
11:44 6,228.24 6,228.24 6,228.24 6,228.24 0.0K
11:45 6,230.90 6,230.90 6,230.90 6,230.90 0.0K
11:46 6,229.02 6,229.02 6,229.02 6,229.02 0.0K
11:47 6,230.21 6,230.21 6,230.21 6,230.21 0.0K
11:48 6,224.09 6,224.09 6,224.09 6,224.09 0.0K
11:49 6,220.33 6,220.33 6,220.33 6,220.33 0.0K
11:50 6,222.21 6,222.21 6,222.21 6,222.21 0.0K
11:52 6,219.98 6,219.98 6,219.98 6,219.98 0.0K
11:53 6,219.70 6,219.70 6,219.70 6,219.70 0.0K
11:55 6,223.46 6,223.46 6,223.46 6,223.46 0.0K
11:56 6,228.36 6,228.36 6,228.36 6,228.36 0.0K
11:58 6,230.73 6,230.73 6,230.73 6,230.73 0.0K
11:59 6,233.70 6,233.70 6,233.70 6,233.70 0.0K
12:00 6,232.88 6,232.88 6,232.88 6,232.88 0.0K
12:01 6,231.89 6,231.89 6,231.89 6,231.89 0.0K
12:03 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:04 6,232.83 6,232.83 6,232.83 6,232.83 0.0K
12:05 6,235.19 6,235.19 6,235.19 6,235.19 0.0K
12:09 6,232.77 6,232.77 6,232.77 6,232.77 0.0K
12:10 6,225.73 6,225.73 6,225.73 6,225.73 0.0K
12:11 6,219.84 6,219.84 6,219.84 6,219.84 0.0K
12:12 6,219.63 6,219.63 6,219.63 6,219.63 0.0K
12:13 6,217.76 6,217.76 6,217.76 6,217.76 0.0K
12:15 6,219.76 6,219.76 6,219.76 6,219.76 0.0K
12:17 6,214.12 6,214.12 6,214.12 6,214.12 0.0K
12:21 6,215.82 6,215.82 6,215.82 6,215.82 0.0K
12:22 6,212.06 6,212.06 6,212.06 6,212.06 0.0K
12:24 6,215.01 6,215.01 6,215.01 6,215.01 0.0K
12:26 6,216.89 6,216.89 6,216.89 6,216.89 0.0K
12:27 6,218.06 6,218.06 6,218.06 6,218.06 0.0K
12:28 6,218.53 6,218.53 6,218.53 6,218.53 0.0K
12:29 6,222.00 6,222.00 6,222.00 6,222.00 0.0K
12:31 6,217.62 6,217.62 6,217.62 6,217.62 0.0K
12:32 6,223.21 6,223.21 6,223.21 6,223.21 0.0K
12:33 6,225.09 6,225.09 6,225.09 6,225.09 0.0K
12:34 6,226.97 6,226.97 6,226.97 6,226.97 0.0K
12:35 6,230.72 6,230.72 6,230.72 6,230.72 0.0K
12:36 6,234.29 6,234.29 6,234.29 6,234.29 0.0K
12:37 6,238.05 6,238.05 6,238.05 6,238.05 0.0K
12:38 6,238.47 6,238.47 6,238.47 6,238.47 0.0K
12:42 6,240.11 6,240.11 6,240.11 6,240.11 0.0K
12:46 6,239.64 6,239.64 6,239.64 6,239.64 0.0K
12:47 6,234.01 6,234.01 6,234.01 6,234.01 0.0K
12:49 6,233.19 6,233.19 6,233.19 6,233.19 0.0K
12:51 6,235.07 6,235.07 6,235.07 6,235.07 0.0K
12:52 6,230.33 6,230.33 6,230.33 6,230.33 0.0K
12:54 6,232.21 6,232.21 6,232.21 6,232.21 0.0K
12:55 6,230.33 6,230.33 6,230.33 6,230.33 0.0K
12:56 6,234.58 6,234.58 6,234.58 6,234.58 0.0K
12:59 6,236.46 6,236.46 6,236.46 6,236.46 0.0K
13:03 6,235.82 6,235.82 6,235.82 6,235.82 0.0K
13:05 6,237.22 6,237.22 6,237.22 6,237.22 0.0K
13:06 6,233.47 6,233.47 6,233.47 6,233.47 0.0K
13:07 6,235.35 6,235.35 6,235.35 6,235.35 0.0K
13:08 6,237.33 6,237.33 6,237.33 6,237.33 0.0K
13:13 6,241.08 6,241.08 6,241.08 6,241.08 0.0K
13:15 6,242.96 6,242.96 6,242.96 6,242.96 0.0K
13:18 6,244.84 6,244.84 6,244.84 6,244.84 0.0K
13:21 6,249.93 6,249.93 6,249.93 6,249.93 0.0K
13:22 6,255.56 6,255.56 6,255.56 6,255.56 0.0K
13:26 6,253.56 6,253.56 6,253.56 6,253.56 0.0K
13:28 6,240.42 6,240.42 6,240.42 6,240.42 0.0K
13:31 6,235.56 6,235.56 6,235.56 6,235.56 0.0K
13:32 6,235.69 6,235.69 6,235.69 6,235.69 0.0K
13:33 6,236.94 6,236.94 6,236.94 6,236.94 0.0K
13:40 6,238.82 6,238.82 6,238.82 6,238.82 0.0K
13:43 6,238.75 6,238.75 6,238.75 6,238.75 0.0K
13:45 6,242.50 6,242.50 6,242.50 6,242.50 0.0K
13:46 6,241.03 6,241.03 6,241.03 6,241.03 0.0K
13:50 6,239.15 6,239.15 6,239.15 6,239.15 0.0K
13:51 6,237.27 6,237.27 6,237.27 6,237.27 0.0K
13:55 6,237.79 6,237.79 6,237.79 6,237.79 0.0K
13:58 6,235.91 6,235.91 6,235.91 6,235.91 0.0K
14:01 6,237.32 6,237.32 6,237.32 6,237.32 0.0K
14:02 6,236.85 6,236.85 6,236.85 6,236.85 0.0K
14:05 6,240.61 6,240.61 6,240.61 6,240.61 0.0K
14:08 6,238.73 6,238.73 6,238.73 6,238.73 0.0K
14:12 6,239.91 6,239.91 6,239.91 6,239.91 0.0K
14:16 6,238.98 6,238.98 6,238.98 6,238.98 0.0K
14:19 6,239.05 6,239.05 6,239.05 6,239.05 0.0K
14:20 6,240.93 6,240.93 6,240.93 6,240.93 0.0K
14:22 6,243.74 6,243.74 6,243.74 6,243.74 0.0K
14:24 6,243.10 6,243.10 6,243.10 6,243.10 0.0K
14:27 6,242.36 6,242.36 6,242.36 6,242.36 0.0K
14:31 6,245.63 6,245.63 6,245.63 6,245.63 0.0K
14:34 6,243.71 6,243.71 6,243.71 6,243.71 0.0K
14:35 6,241.83 6,241.83 6,241.83 6,241.83 0.0K
14:36 6,243.71 6,243.71 6,243.71 6,243.71 0.0K
14:41 6,241.83 6,241.83 6,241.83 6,241.83 0.0K
14:43 6,243.71 6,243.71 6,243.71 6,243.71 0.0K
14:47 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
14:48 6,239.31 6,239.31 6,239.31 6,239.31 0.0K
14:56 6,237.43 6,237.43 6,237.43 6,237.43 0.0K
15:00 6,241.19 6,241.19 6,241.19 6,241.19 0.0K
15:03 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:04 6,238.77 6,238.77 6,238.77 6,238.77 0.0K
15:05 6,241.34 6,241.34 6,241.34 6,241.34 0.0K
15:06 6,239.29 6,239.29 6,239.29 6,239.29 0.0K
15:07 6,237.42 6,237.42 6,237.42 6,237.42 0.0K
15:14 6,241.17 6,241.17 6,241.17 6,241.17 0.0K
15:21 6,240.11 6,240.11 6,240.11 6,240.11 0.0K
15:22 6,241.98 6,241.98 6,241.98 6,241.98 0.0K
15:23 6,219.45 6,219.45 6,219.45 6,219.45 0.0K
15:24 6,216.13 6,216.13 6,216.13 6,216.13 0.0K
15:25 6,218.01 6,218.01 6,218.01 6,218.01 0.0K
15:26 6,211.27 6,211.27 6,211.27 6,211.27 0.0K
15:27 6,218.78 6,218.78 6,218.78 6,218.78 0.0K
15:28 6,219.38 6,219.38 6,219.38 6,219.38 0.0K
15:29 6,220.49 6,220.49 6,220.49 6,220.49 0.0K
15:31 6,226.13 6,226.13 6,226.13 6,226.13 0.0K
15:32 6,218.99 6,218.99 6,218.99 6,218.99 0.0K
15:34 6,217.35 6,217.35 6,217.35 6,217.35 0.0K
15:35 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
15:36 6,210.97 6,210.97 6,210.97 6,210.97 0.0K
15:37 6,209.09 6,209.09 6,209.09 6,209.09 0.0K
15:39 6,204.96 6,204.96 6,204.96 6,204.96 0.0K
15:40 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
15:41 6,209.09 6,209.09 6,209.09 6,209.09 0.0K
15:43 6,213.86 6,213.86 6,213.86 6,213.86 0.0K
15:44 6,215.04 6,215.04 6,215.04 6,215.04 0.0K
15:45 6,217.19 6,217.19 6,217.19 6,217.19 0.0K
15:47 6,215.43 6,215.43 6,215.43 6,215.43 0.0K
15:48 6,213.55 6,213.55 6,213.55 6,213.55 0.0K
15:49 6,197.78 6,197.78 6,197.78 6,197.78 0.0K
15:50 6,195.90 6,195.90 6,195.90 6,195.90 0.0K
15:51 6,192.54 6,192.54 6,192.54 6,192.54 0.0K
15:52 6,190.66 6,190.66 6,190.66 6,190.66 0.0K
15:53 6,196.29 6,196.29 6,196.29 6,196.29 0.0K
15:54 6,192.54 6,192.54 6,192.54 6,192.54 0.0K
15:55 6,190.66 6,190.66 6,190.66 6,190.66 0.0K
15:58 6,195.17 6,195.17 6,195.17 6,195.17 0.0K
15:59 6,194.70 6,194.70 6,194.70 6,194.70 0.0K
16:00 6,200.33 6,200.33 6,200.33 6,200.33 0.0K
16:04 6,198.45 6,198.45 6,198.45 6,198.45 0.0K
16:06 6,199.14 6,199.14 6,199.14 6,199.14 0.0K
16:08 6,193.04 6,193.04 6,193.04 6,193.04 0.0K
16:10 6,193.82 6,193.82 6,193.82 6,193.82 0.0K
16:11 6,197.57 6,197.57 6,197.57 6,197.57 0.0K
16:12 6,193.82 6,193.82 6,193.82 6,193.82 0.0K
16:13 6,188.19 6,188.19 6,188.19 6,188.19 0.0K
16:14 6,183.74 6,183.74 6,183.74 6,183.74 0.0K
16:15 6,187.60 6,187.60 6,187.60 6,187.60 0.0K
16:16 6,183.93 6,183.93 6,183.93 6,183.93 0.0K
16:17 6,187.30 6,187.30 6,187.30 6,187.30 0.0K
16:18 6,183.55 6,183.55 6,183.55 6,183.55 0.0K
16:19 6,184.25 6,184.25 6,184.25 6,184.25 0.0K
16:20 6,181.23 6,181.23 6,181.23 6,181.23 0.0K
16:21 6,178.85 6,178.85 6,178.85 6,178.85 0.0K
16:22 6,180.89 6,180.89 6,180.89 6,180.89 0.0K
16:23 6,180.14 6,180.14 6,180.14 6,180.14 0.0K
16:24 6,183.77 6,183.77 6,183.77 6,183.77 0.0K
16:25 6,185.65 6,185.65 6,185.65 6,185.65 0.0K
16:27 6,181.89 6,181.89 6,181.89 6,181.89 0.0K
16:28 6,183.77 6,183.77 6,183.77 6,183.77 0.0K
16:29 6,186.12 6,186.12 6,186.12 6,186.12 0.0K
16:32 6,186.59 6,186.59 6,186.59 6,186.59 0.0K
16:33 6,186.46 6,186.46 6,186.46 6,186.46 0.0K
16:34 6,185.76 6,185.76 6,185.76 6,185.76 0.0K
16:36 6,188.01 6,188.01 6,188.01 6,188.01 0.0K
16:38 6,178.62 6,178.62 6,178.62 6,178.62 0.0K
16:39 6,174.98 6,174.98 6,174.98 6,174.98 0.0K
16:40 6,176.17 6,176.17 6,176.17 6,176.17 0.0K
16:41 6,178.96 6,178.96 6,178.96 6,178.96 0.0K
16:43 6,175.43 6,175.43 6,175.43 6,175.43 0.0K
16:44 6,178.71 6,178.71 6,178.71 6,178.71 0.0K
16:46 6,179.18 6,179.18 6,179.18 6,179.18 0.0K
16:47 6,182.94 6,182.94 6,182.94 6,182.94 0.0K
16:48 6,181.06 6,181.06 6,181.06 6,181.06 0.0K
16:49 6,182.02 6,182.02 6,182.02 6,182.02 0.0K
16:50 6,180.61 6,180.61 6,180.61 6,180.61 0.0K
16:51 6,180.54 6,180.54 6,180.54 6,180.54 0.0K
16:52 6,176.90 6,176.90 6,176.90 6,176.90 0.0K
16:53 6,182.56 6,182.56 6,182.56 6,182.56 0.0K
16:54 6,186.20 6,186.20 6,186.20 6,186.20 0.0K
16:55 6,183.38 6,183.38 6,183.38 6,183.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available