Copenhagen Technology

CX10PI
🏛️ denmark →
5,494.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,278.52 6,278.52 6,278.52 6,278.52 0.0K
09:01 6,261.37 6,261.37 6,261.37 6,261.37 0.0K
09:02 6,259.50 6,259.50 6,259.50 6,259.50 0.0K
09:03 6,255.25 6,255.25 6,255.25 6,255.25 0.0K
09:06 6,275.80 6,275.80 6,275.80 6,275.80 0.0K
09:07 6,293.50 6,293.50 6,293.50 6,293.50 0.0K
09:08 6,293.47 6,293.47 6,293.47 6,293.47 0.0K
09:09 6,289.30 6,289.30 6,289.30 6,289.30 0.0K
09:10 6,291.18 6,291.18 6,291.18 6,291.18 0.0K
09:11 6,298.86 6,298.86 6,298.86 6,298.86 0.0K
09:12 6,296.02 6,296.02 6,296.02 6,296.02 0.0K
09:13 6,294.17 6,294.17 6,294.17 6,294.17 0.0K
09:14 6,282.91 6,282.91 6,282.91 6,282.91 0.0K
09:15 6,293.53 6,293.53 6,293.53 6,293.53 0.0K
09:17 6,295.41 6,295.41 6,295.41 6,295.41 0.0K
09:18 6,294.38 6,294.38 6,294.38 6,294.38 0.0K
09:19 6,291.40 6,291.40 6,291.40 6,291.40 0.0K
09:20 6,291.37 6,291.37 6,291.37 6,291.37 0.0K
09:21 6,289.38 6,289.38 6,289.38 6,289.38 0.0K
09:23 6,295.01 6,295.01 6,295.01 6,295.01 0.0K
09:24 6,294.97 6,294.97 6,294.97 6,294.97 0.0K
09:26 6,298.21 6,298.21 6,298.21 6,298.21 0.0K
09:27 6,296.80 6,296.80 6,296.80 6,296.80 0.0K
09:29 6,294.93 6,294.93 6,294.93 6,294.93 0.0K
09:30 6,294.88 6,294.88 6,294.88 6,294.88 0.0K
09:31 6,296.42 6,296.42 6,296.42 6,296.42 0.0K
09:32 6,296.43 6,296.43 6,296.43 6,296.43 0.0K
09:33 6,304.26 6,304.26 6,304.26 6,304.26 0.0K
09:34 6,300.44 6,300.44 6,300.44 6,300.44 0.0K
09:35 6,298.56 6,298.56 6,298.56 6,298.56 0.0K
09:36 6,299.77 6,299.77 6,299.77 6,299.77 0.0K
09:37 6,301.33 6,301.33 6,301.33 6,301.33 0.0K
09:38 6,295.70 6,295.70 6,295.70 6,295.70 0.0K
09:39 6,294.21 6,294.21 6,294.21 6,294.21 0.0K
09:40 6,290.42 6,290.42 6,290.42 6,290.42 0.0K
09:41 6,289.02 6,289.02 6,289.02 6,289.02 0.0K
09:42 6,293.04 6,293.04 6,293.04 6,293.04 0.0K
09:43 6,289.68 6,289.68 6,289.68 6,289.68 0.0K
09:44 6,294.66 6,294.66 6,294.66 6,294.66 0.0K
09:45 6,290.90 6,290.90 6,290.90 6,290.90 0.0K
09:46 6,283.52 6,283.52 6,283.52 6,283.52 0.0K
09:47 6,294.79 6,294.79 6,294.79 6,294.79 0.0K
09:48 6,299.20 6,299.20 6,299.20 6,299.20 0.0K
09:49 6,312.16 6,312.16 6,312.16 6,312.16 0.0K
09:50 6,308.72 6,308.72 6,308.72 6,308.72 0.0K
09:51 6,306.99 6,306.99 6,306.99 6,306.99 0.0K
09:52 6,306.29 6,306.29 6,306.29 6,306.29 0.0K
09:53 6,309.84 6,309.84 6,309.84 6,309.84 0.0K
09:54 6,304.21 6,304.21 6,304.21 6,304.21 0.0K
09:55 6,303.15 6,303.15 6,303.15 6,303.15 0.0K
09:56 6,296.40 6,296.40 6,296.40 6,296.40 0.0K
09:57 6,289.36 6,289.36 6,289.36 6,289.36 0.0K
09:59 6,296.87 6,296.87 6,296.87 6,296.87 0.0K
10:01 6,296.50 6,296.50 6,296.50 6,296.50 0.0K
10:02 6,296.36 6,296.36 6,296.36 6,296.36 0.0K
10:03 6,295.15 6,295.15 6,295.15 6,295.15 0.0K
10:04 6,290.84 6,290.84 6,290.84 6,290.84 0.0K
10:05 6,290.62 6,290.62 6,290.62 6,290.62 0.0K
10:06 6,294.38 6,294.38 6,294.38 6,294.38 0.0K
10:07 6,295.81 6,295.81 6,295.81 6,295.81 0.0K
10:08 6,299.24 6,299.24 6,299.24 6,299.24 0.0K
10:09 6,300.87 6,300.87 6,300.87 6,300.87 0.0K
10:10 6,296.18 6,296.18 6,296.18 6,296.18 0.0K
10:11 6,299.73 6,299.73 6,299.73 6,299.73 0.0K
10:12 6,300.05 6,300.05 6,300.05 6,300.05 0.0K
10:13 6,304.42 6,304.42 6,304.42 6,304.42 0.0K
10:15 6,294.95 6,294.95 6,294.95 6,294.95 0.0K
10:16 6,296.83 6,296.83 6,296.83 6,296.83 0.0K
10:17 6,294.60 6,294.60 6,294.60 6,294.60 0.0K
10:18 6,296.76 6,296.76 6,296.76 6,296.76 0.0K
10:19 6,298.70 6,298.70 6,298.70 6,298.70 0.0K
10:22 6,300.93 6,300.93 6,300.93 6,300.93 0.0K
10:23 6,305.24 6,305.24 6,305.24 6,305.24 0.0K
10:24 6,301.49 6,301.49 6,301.49 6,301.49 0.0K
10:25 6,290.22 6,290.22 6,290.22 6,290.22 0.0K
10:26 6,288.67 6,288.67 6,288.67 6,288.67 0.0K
10:27 6,286.84 6,286.84 6,286.84 6,286.84 0.0K
10:28 6,282.59 6,282.59 6,282.59 6,282.59 0.0K
10:29 6,280.72 6,280.72 6,280.72 6,280.72 0.0K
10:30 6,284.47 6,284.47 6,284.47 6,284.47 0.0K
10:31 6,286.35 6,286.35 6,286.35 6,286.35 0.0K
10:32 6,287.91 6,287.91 6,287.91 6,287.91 0.0K
10:33 6,286.03 6,286.03 6,286.03 6,286.03 0.0K
10:35 6,285.66 6,285.66 6,285.66 6,285.66 0.0K
10:38 6,286.96 6,286.96 6,286.96 6,286.96 0.0K
10:42 6,287.37 6,287.37 6,287.37 6,287.37 0.0K
10:43 6,285.49 6,285.49 6,285.49 6,285.49 0.0K
10:45 6,281.22 6,281.22 6,281.22 6,281.22 0.0K
10:46 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
10:47 6,292.06 6,292.06 6,292.06 6,292.06 0.0K
10:48 6,294.50 6,294.50 6,294.50 6,294.50 0.0K
10:50 6,294.18 6,294.18 6,294.18 6,294.18 0.0K
10:51 6,298.55 6,298.55 6,298.55 6,298.55 0.0K
10:52 6,298.66 6,298.66 6,298.66 6,298.66 0.0K
10:56 6,298.60 6,298.60 6,298.60 6,298.60 0.0K
10:57 6,295.17 6,295.17 6,295.17 6,295.17 0.0K
11:00 6,291.41 6,291.41 6,291.41 6,291.41 0.0K
11:01 6,291.09 6,291.09 6,291.09 6,291.09 0.0K
11:02 6,293.64 6,293.64 6,293.64 6,293.64 0.0K
11:03 6,294.16 6,294.16 6,294.16 6,294.16 0.0K
11:04 6,293.85 6,293.85 6,293.85 6,293.85 0.0K
11:08 6,295.73 6,295.73 6,295.73 6,295.73 0.0K
11:09 6,290.10 6,290.10 6,290.10 6,290.10 0.0K
11:10 6,288.22 6,288.22 6,288.22 6,288.22 0.0K
11:14 6,286.36 6,286.36 6,286.36 6,286.36 0.0K
11:15 6,285.56 6,285.56 6,285.56 6,285.56 0.0K
11:16 6,282.50 6,282.50 6,282.50 6,282.50 0.0K
11:17 6,286.26 6,286.26 6,286.26 6,286.26 0.0K
11:18 6,285.85 6,285.85 6,285.85 6,285.85 0.0K
11:20 6,286.26 6,286.26 6,286.26 6,286.26 0.0K
11:21 6,288.13 6,288.13 6,288.13 6,288.13 0.0K
11:22 6,283.97 6,283.97 6,283.97 6,283.97 0.0K
11:23 6,278.20 6,278.20 6,278.20 6,278.20 0.0K
11:24 6,283.83 6,283.83 6,283.83 6,283.83 0.0K
11:25 6,284.77 6,284.77 6,284.77 6,284.77 0.0K
11:27 6,283.21 6,283.21 6,283.21 6,283.21 0.0K
11:28 6,280.66 6,280.66 6,280.66 6,280.66 0.0K
11:29 6,285.22 6,285.22 6,285.22 6,285.22 0.0K
11:30 6,279.58 6,279.58 6,279.58 6,279.58 0.0K
11:31 6,273.21 6,273.21 6,273.21 6,273.21 0.0K
11:32 6,275.07 6,275.07 6,275.07 6,275.07 0.0K
11:33 6,279.88 6,279.88 6,279.88 6,279.88 0.0K
11:34 6,279.41 6,279.41 6,279.41 6,279.41 0.0K
11:35 6,281.76 6,281.76 6,281.76 6,281.76 0.0K
11:36 6,281.77 6,281.77 6,281.77 6,281.77 0.0K
11:38 6,279.90 6,279.90 6,279.90 6,279.90 0.0K
11:39 6,280.25 6,280.25 6,280.25 6,280.25 0.0K
11:41 6,282.13 6,282.13 6,282.13 6,282.13 0.0K
11:42 6,279.76 6,279.76 6,279.76 6,279.76 0.0K
11:44 6,279.01 6,279.01 6,279.01 6,279.01 0.0K
11:46 6,280.89 6,280.89 6,280.89 6,280.89 0.0K
11:49 6,279.55 6,279.55 6,279.55 6,279.55 0.0K
11:50 6,269.24 6,269.24 6,269.24 6,269.24 0.0K
11:51 6,271.12 6,271.12 6,271.12 6,271.12 0.0K
11:52 6,276.75 6,276.75 6,276.75 6,276.75 0.0K
11:53 6,280.06 6,280.06 6,280.06 6,280.06 0.0K
11:54 6,282.48 6,282.48 6,282.48 6,282.48 0.0K
11:57 6,280.61 6,280.61 6,280.61 6,280.61 0.0K
11:59 6,282.48 6,282.48 6,282.48 6,282.48 0.0K
12:01 6,284.36 6,284.36 6,284.36 6,284.36 0.0K
12:03 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:05 6,280.51 6,280.51 6,280.51 6,280.51 0.0K
12:07 6,282.39 6,282.39 6,282.39 6,282.39 0.0K
12:09 6,282.67 6,282.67 6,282.67 6,282.67 0.0K
12:10 6,286.42 6,286.42 6,286.42 6,286.42 0.0K
12:12 6,287.61 6,287.61 6,287.61 6,287.61 0.0K
12:13 6,287.63 6,287.63 6,287.63 6,287.63 0.0K
12:15 6,291.85 6,291.85 6,291.85 6,291.85 0.0K
12:16 6,291.38 6,291.38 6,291.38 6,291.38 0.0K
12:17 6,289.97 6,289.97 6,289.97 6,289.97 0.0K
12:20 6,293.43 6,293.43 6,293.43 6,293.43 0.0K
12:23 6,293.36 6,293.36 6,293.36 6,293.36 0.0K
12:24 6,295.73 6,295.73 6,295.73 6,295.73 0.0K
12:25 6,296.05 6,296.05 6,296.05 6,296.05 0.0K
12:26 6,297.68 6,297.68 6,297.68 6,297.68 0.0K
12:27 6,293.92 6,293.92 6,293.92 6,293.92 0.0K
12:28 6,293.98 6,293.98 6,293.98 6,293.98 0.0K
12:31 6,301.49 6,301.49 6,301.49 6,301.49 0.0K
12:32 6,301.12 6,301.12 6,301.12 6,301.12 0.0K
12:36 6,297.36 6,297.36 6,297.36 6,297.36 0.0K
12:37 6,297.55 6,297.55 6,297.55 6,297.55 0.0K
12:38 6,297.87 6,297.87 6,297.87 6,297.87 0.0K
12:40 6,300.48 6,300.48 6,300.48 6,300.48 0.0K
12:41 6,299.63 6,299.63 6,299.63 6,299.63 0.0K
12:43 6,299.31 6,299.31 6,299.31 6,299.31 0.0K
12:45 6,302.31 6,302.31 6,302.31 6,302.31 0.0K
12:47 6,300.75 6,300.75 6,300.75 6,300.75 0.0K
12:49 6,303.56 6,303.56 6,303.56 6,303.56 0.0K
12:53 6,304.30 6,304.30 6,304.30 6,304.30 0.0K
12:54 6,307.64 6,307.64 6,307.64 6,307.64 0.0K
12:56 6,309.52 6,309.52 6,309.52 6,309.52 0.0K
12:58 6,307.64 6,307.64 6,307.64 6,307.64 0.0K
13:00 6,307.53 6,307.53 6,307.53 6,307.53 0.0K
13:01 6,310.26 6,310.26 6,310.26 6,310.26 0.0K
13:02 6,321.47 6,321.47 6,321.47 6,321.47 0.0K
13:03 6,315.91 6,315.91 6,315.91 6,315.91 0.0K
13:04 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:06 6,309.23 6,309.23 6,309.23 6,309.23 0.0K
13:07 6,305.47 6,305.47 6,305.47 6,305.47 0.0K
13:08 6,303.41 6,303.41 6,303.41 6,303.41 0.0K
13:09 6,304.60 6,304.60 6,304.60 6,304.60 0.0K
13:11 6,308.35 6,308.35 6,308.35 6,308.35 0.0K
13:12 6,322.04 6,322.04 6,322.04 6,322.04 0.0K
13:13 6,324.86 6,324.86 6,324.86 6,324.86 0.0K
13:14 6,322.98 6,322.98 6,322.98 6,322.98 0.0K
13:15 6,321.10 6,321.10 6,321.10 6,321.10 0.0K
13:18 6,320.82 6,320.82 6,320.82 6,320.82 0.0K
13:19 6,328.33 6,328.33 6,328.33 6,328.33 0.0K
13:20 6,326.65 6,326.65 6,326.65 6,326.65 0.0K
13:22 6,326.21 6,326.21 6,326.21 6,326.21 0.0K
13:23 6,323.67 6,323.67 6,323.67 6,323.67 0.0K
13:25 6,323.63 6,323.63 6,323.63 6,323.63 0.0K
13:26 6,327.71 6,327.71 6,327.71 6,327.71 0.0K
13:28 6,335.22 6,335.22 6,335.22 6,335.22 0.0K
13:29 6,338.97 6,338.97 6,338.97 6,338.97 0.0K
13:31 6,337.80 6,337.80 6,337.80 6,337.80 0.0K
13:35 6,338.12 6,338.12 6,338.12 6,338.12 0.0K
13:36 6,336.47 6,336.47 6,336.47 6,336.47 0.0K
13:37 6,333.87 6,333.87 6,333.87 6,333.87 0.0K
13:38 6,334.81 6,334.81 6,334.81 6,334.81 0.0K
13:39 6,331.23 6,331.23 6,331.23 6,331.23 0.0K
13:40 6,329.35 6,329.35 6,329.35 6,329.35 0.0K
13:41 6,325.60 6,325.60 6,325.60 6,325.60 0.0K
13:42 6,323.35 6,323.35 6,323.35 6,323.35 0.0K
13:43 6,324.57 6,324.57 6,324.57 6,324.57 0.0K
13:44 6,326.58 6,326.58 6,326.58 6,326.58 0.0K
13:47 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
13:48 6,326.58 6,326.58 6,326.58 6,326.58 0.0K
13:49 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
13:51 6,329.67 6,329.67 6,329.67 6,329.67 0.0K
13:54 6,331.55 6,331.55 6,331.55 6,331.55 0.0K
13:55 6,331.59 6,331.59 6,331.59 6,331.59 0.0K
13:56 6,335.34 6,335.34 6,335.34 6,335.34 0.0K
14:00 6,331.59 6,331.59 6,331.59 6,331.59 0.0K
14:01 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
14:02 6,324.04 6,324.04 6,324.04 6,324.04 0.0K
14:03 6,325.54 6,325.54 6,325.54 6,325.54 0.0K
14:04 6,329.56 6,329.56 6,329.56 6,329.56 0.0K
14:05 6,330.42 6,330.42 6,330.42 6,330.42 0.0K
14:06 6,330.74 6,330.74 6,330.74 6,330.74 0.0K
14:07 6,328.61 6,328.61 6,328.61 6,328.61 0.0K
14:08 6,326.73 6,326.73 6,326.73 6,326.73 0.0K
14:12 6,332.36 6,332.36 6,332.36 6,332.36 0.0K
14:13 6,332.32 6,332.32 6,332.32 6,332.32 0.0K
14:15 6,331.14 6,331.14 6,331.14 6,331.14 0.0K
14:16 6,329.26 6,329.26 6,329.26 6,329.26 0.0K
14:20 6,330.67 6,330.67 6,330.67 6,330.67 0.0K
14:21 6,325.04 6,325.04 6,325.04 6,325.04 0.0K
14:22 6,323.70 6,323.70 6,323.70 6,323.70 0.0K
14:24 6,322.52 6,322.52 6,322.52 6,322.52 0.0K
14:25 6,320.29 6,320.29 6,320.29 6,320.29 0.0K
14:27 6,320.11 6,320.11 6,320.11 6,320.11 0.0K
14:28 6,318.55 6,318.55 6,318.55 6,318.55 0.0K
14:29 6,324.18 6,324.18 6,324.18 6,324.18 0.0K
14:30 6,329.82 6,329.82 6,329.82 6,329.82 0.0K
14:31 6,327.94 6,327.94 6,327.94 6,327.94 0.0K
14:32 6,329.82 6,329.82 6,329.82 6,329.82 0.0K
14:35 6,327.94 6,327.94 6,327.94 6,327.94 0.0K
14:36 6,326.06 6,326.06 6,326.06 6,326.06 0.0K
14:37 6,318.23 6,318.23 6,318.23 6,318.23 0.0K
14:41 6,323.86 6,323.86 6,323.86 6,323.86 0.0K
14:42 6,325.74 6,325.74 6,325.74 6,325.74 0.0K
14:45 6,323.86 6,323.86 6,323.86 6,323.86 0.0K
14:46 6,320.11 6,320.11 6,320.11 6,320.11 0.0K
14:47 6,320.29 6,320.29 6,320.29 6,320.29 0.0K
14:50 6,322.17 6,322.17 6,322.17 6,322.17 0.0K
14:51 6,320.99 6,320.99 6,320.99 6,320.99 0.0K
14:52 6,317.23 6,317.23 6,317.23 6,317.23 0.0K
14:53 6,318.30 6,318.30 6,318.30 6,318.30 0.0K
14:54 6,316.42 6,316.42 6,316.42 6,316.42 0.0K
14:56 6,320.17 6,320.17 6,320.17 6,320.17 0.0K
14:59 6,323.95 6,323.95 6,323.95 6,323.95 0.0K
15:00 6,320.40 6,320.40 6,320.40 6,320.40 0.0K
15:01 6,323.69 6,323.69 6,323.69 6,323.69 0.0K
15:02 6,321.81 6,321.81 6,321.81 6,321.81 0.0K
15:03 6,323.69 6,323.69 6,323.69 6,323.69 0.0K
15:07 6,322.48 6,322.48 6,322.48 6,322.48 0.0K
15:08 6,320.60 6,320.60 6,320.60 6,320.60 0.0K
15:09 6,320.14 6,320.14 6,320.14 6,320.14 0.0K
15:10 6,322.02 6,322.02 6,322.02 6,322.02 0.0K
15:11 6,324.38 6,324.38 6,324.38 6,324.38 0.0K
15:13 6,324.77 6,324.77 6,324.77 6,324.77 0.0K
15:15 6,324.37 6,324.37 6,324.37 6,324.37 0.0K
15:17 6,325.04 6,325.04 6,325.04 6,325.04 0.0K
15:19 6,329.17 6,329.17 6,329.17 6,329.17 0.0K
15:20 6,329.49 6,329.49 6,329.49 6,329.49 0.0K
15:21 6,329.89 6,329.89 6,329.89 6,329.89 0.0K
15:22 6,333.65 6,333.65 6,333.65 6,333.65 0.0K
15:23 6,333.33 6,333.33 6,333.33 6,333.33 0.0K
15:24 6,337.08 6,337.08 6,337.08 6,337.08 0.0K
15:25 6,335.21 6,335.21 6,335.21 6,335.21 0.0K
15:27 6,332.87 6,332.87 6,332.87 6,332.87 0.0K
15:29 6,334.75 6,334.75 6,334.75 6,334.75 0.0K
15:30 6,335.96 6,335.96 6,335.96 6,335.96 0.0K
15:31 6,333.79 6,333.79 6,333.79 6,333.79 0.0K
15:32 6,333.04 6,333.04 6,333.04 6,333.04 0.0K
15:33 6,334.92 6,334.92 6,334.92 6,334.92 0.0K
15:36 6,337.81 6,337.81 6,337.81 6,337.81 0.0K
15:37 6,332.18 6,332.18 6,332.18 6,332.18 0.0K
15:38 6,328.94 6,328.94 6,328.94 6,328.94 0.0K
15:39 6,328.34 6,328.34 6,328.34 6,328.34 0.0K
15:40 6,332.09 6,332.09 6,332.09 6,332.09 0.0K
15:41 6,334.29 6,334.29 6,334.29 6,334.29 0.0K
15:42 6,331.88 6,331.88 6,331.88 6,331.88 0.0K
15:43 6,330.56 6,330.56 6,330.56 6,330.56 0.0K
15:44 6,328.68 6,328.68 6,328.68 6,328.68 0.0K
15:48 6,326.80 6,326.80 6,326.80 6,326.80 0.0K
15:49 6,332.43 6,332.43 6,332.43 6,332.43 0.0K
15:50 6,334.31 6,334.31 6,334.31 6,334.31 0.0K
15:52 6,330.76 6,330.76 6,330.76 6,330.76 0.0K
15:53 6,339.83 6,339.83 6,339.83 6,339.83 0.0K
15:54 6,344.52 6,344.52 6,344.52 6,344.52 0.0K
15:55 6,337.95 6,337.95 6,337.95 6,337.95 0.0K
15:56 6,343.58 6,343.58 6,343.58 6,343.58 0.0K
15:57 6,358.60 6,358.60 6,358.60 6,358.60 0.0K
15:59 6,349.21 6,349.21 6,349.21 6,349.21 0.0K
16:00 6,397.28 6,397.28 6,397.28 6,397.28 0.0K
16:01 6,363.96 6,363.96 6,363.96 6,363.96 0.0K
16:02 6,339.55 6,339.55 6,339.55 6,339.55 0.0K
16:03 6,342.62 6,342.62 6,342.62 6,342.62 0.0K
16:04 6,342.60 6,342.60 6,342.60 6,342.60 0.0K
16:05 6,350.11 6,350.11 6,350.11 6,350.11 0.0K
16:06 6,348.23 6,348.23 6,348.23 6,348.23 0.0K
16:07 6,351.99 6,351.99 6,351.99 6,351.99 0.0K
16:08 6,353.87 6,353.87 6,353.87 6,353.87 0.0K
16:09 6,355.23 6,355.23 6,355.23 6,355.23 0.0K
16:11 6,358.99 6,358.99 6,358.99 6,358.99 0.0K
16:12 6,360.86 6,360.86 6,360.86 6,360.86 0.0K
16:13 6,362.27 6,362.27 6,362.27 6,362.27 0.0K
16:15 6,365.31 6,365.31 6,365.31 6,365.31 0.0K
16:16 6,380.33 6,380.33 6,380.33 6,380.33 0.0K
16:17 6,374.23 6,374.23 6,374.23 6,374.23 0.0K
16:18 6,370.47 6,370.47 6,370.47 6,370.47 0.0K
16:19 6,374.23 6,374.23 6,374.23 6,374.23 0.0K
16:20 6,372.71 6,372.71 6,372.71 6,372.71 0.0K
16:21 6,372.37 6,372.37 6,372.37 6,372.37 0.0K
16:22 6,370.50 6,370.50 6,370.50 6,370.50 0.0K
16:23 6,368.04 6,368.04 6,368.04 6,368.04 0.0K
16:25 6,364.73 6,364.73 6,364.73 6,364.73 0.0K
16:26 6,365.97 6,365.97 6,365.97 6,365.97 0.0K
16:27 6,367.77 6,367.77 6,367.77 6,367.77 0.0K
16:28 6,365.71 6,365.71 6,365.71 6,365.71 0.0K
16:29 6,363.83 6,363.83 6,363.83 6,363.83 0.0K
16:30 6,362.99 6,362.99 6,362.99 6,362.99 0.0K
16:31 6,366.74 6,366.74 6,366.74 6,366.74 0.0K
16:32 6,365.89 6,365.89 6,365.89 6,365.89 0.0K
16:33 6,367.77 6,367.77 6,367.77 6,367.77 0.0K
16:34 6,369.06 6,369.06 6,369.06 6,369.06 0.0K
16:35 6,367.18 6,367.18 6,367.18 6,367.18 0.0K
16:36 6,369.62 6,369.62 6,369.62 6,369.62 0.0K
16:37 6,365.87 6,365.87 6,365.87 6,365.87 0.0K
16:38 6,373.38 6,373.38 6,373.38 6,373.38 0.0K
16:39 6,373.77 6,373.77 6,373.77 6,373.77 0.0K
16:40 6,370.02 6,370.02 6,370.02 6,370.02 0.0K
16:41 6,368.83 6,368.83 6,368.83 6,368.83 0.0K
16:43 6,372.72 6,372.72 6,372.72 6,372.72 0.0K
16:44 6,368.85 6,368.85 6,368.85 6,368.85 0.0K
16:45 6,365.30 6,365.30 6,365.30 6,365.30 0.0K
16:46 6,364.84 6,364.84 6,364.84 6,364.84 0.0K
16:47 6,355.78 6,355.78 6,355.78 6,355.78 0.0K
16:48 6,357.90 6,357.90 6,357.90 6,357.90 0.0K
16:50 6,352.69 6,352.69 6,352.69 6,352.69 0.0K
16:52 6,354.13 6,354.13 6,354.13 6,354.13 0.0K
16:53 6,356.01 6,356.01 6,356.01 6,356.01 0.0K
16:54 6,353.42 6,353.42 6,353.42 6,353.42 0.0K
16:55 6,354.50 6,354.50 6,354.50 6,354.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available