Copenhagen Telecommunications

CX15PI
🏛️ denmark →
422.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 859.09 899.09 858.18 897.27 0.0M
2021-12-29 822.73 871.82 822.73 858.18 0.0M
2021-12-28 795.45 815.45 795.45 814.55 0.0M
2021-12-27 768.18 792.73 768.18 792.73 0.0M
2021-12-23 745.45 771.82 745.45 769.09 0.0M
2021-12-22 745.45 745.45 733.64 745.45 0.0M
2021-12-21 744.55 744.55 725.45 741.82 0.0M
2021-12-20 750.00 750.00 720.00 745.45 0.0M
2021-12-17 750.00 750.00 724.55 735.45 0.0M
2021-12-16 723.64 740.91 722.73 739.09 0.0M
2021-12-15 710.91 739.09 710.91 722.73 0.0M
2021-12-14 747.27 747.27 710.91 710.91 0.0M
2021-12-13 744.55 745.45 731.82 731.82 0.0M
2021-12-10 732.73 750.00 723.64 734.55 0.0M
2021-12-09 755.45 755.45 731.82 732.73 0.0M
2021-12-08 740.00 755.45 728.18 740.91 0.0M
2021-12-07 710.00 749.09 710.00 740.91 0.0M
2021-12-06 720.00 736.36 705.45 709.09 0.0M
2021-12-03 735.45 735.45 720.00 720.00 0.0M
2021-12-02 727.27 740.91 722.73 735.45 0.0M
2021-12-01 737.27 741.82 711.82 727.27 0.0M
2021-11-30 692.73 739.09 681.82 739.09 0.0M
2021-11-29 699.09 699.09 682.73 692.73 0.0M
2021-11-26 702.73 703.64 686.36 699.09 0.0M
2021-11-25 704.55 704.55 695.45 702.73 0.0M
2021-11-24 690.91 709.09 690.91 695.45 0.0M
2021-11-23 700.00 700.00 685.45 690.91 0.0M
2021-11-22 699.09 704.55 696.36 700.00 0.0M
2021-11-19 695.45 709.09 695.45 704.55 0.0M
2021-11-18 713.64 713.64 695.45 700.00 0.0M
2021-11-17 693.64 717.27 690.00 713.64 0.0M
2021-11-16 690.00 695.45 689.09 690.00 0.0M
2021-11-15 681.82 697.27 681.82 696.36 0.0M
2021-11-12 697.27 721.82 696.36 703.64 0.0M
2021-11-11 738.18 738.18 731.82 731.82 0.0M
2021-11-10 739.09 739.09 731.82 738.18 0.0M
2021-11-09 736.36 739.09 727.27 739.09 0.0M
2021-11-08 725.45 739.09 725.45 736.36 0.0M
2021-11-05 740.91 740.91 719.09 730.00 0.0M
2021-11-04 710.91 742.73 710.91 740.91 0.0M
2021-11-03 700.00 750.00 696.36 727.27 0.0M
2021-11-02 690.91 700.00 690.91 700.00 0.0M
2021-11-01 690.00 698.18 682.73 696.36 0.0M
2021-10-29 686.36 699.09 672.73 695.45 0.0M
2021-10-28 694.55 699.09 687.27 693.64 0.0M
2021-10-27 702.73 702.73 691.82 693.64 0.0M
2021-10-26 707.27 707.27 690.91 702.73 0.0M
2021-10-25 685.45 710.91 685.45 707.27 0.0M
2021-10-22 720.91 727.27 706.36 706.36 0.0M
2021-10-21 703.64 728.18 703.64 720.91 0.0M
2021-10-20 706.36 706.36 687.27 703.64 0.0M
2021-10-19 708.18 713.64 681.82 706.36 0.0M
2021-10-18 712.73 728.18 707.27 708.18 0.0M
2021-10-15 722.73 722.73 706.36 712.73 0.0M
2021-10-14 706.36 731.82 700.91 722.73 0.0M
2021-10-13 686.36 711.82 686.36 706.36 0.0M
2021-10-12 681.82 689.09 675.45 686.36 0.0M
2021-10-11 701.82 702.73 676.36 681.82 0.0M
2021-10-08 745.45 745.45 698.18 701.82 0.0M
2021-10-07 699.09 740.91 690.00 740.91 0.0M
2021-10-06 693.64 700.00 659.09 697.27 0.0M
2021-10-05 705.45 726.36 684.55 704.55 0.0M
2021-10-04 749.09 749.09 694.55 705.45 0.0M
2021-10-01 760.91 760.91 729.09 734.55 0.0M
2021-09-30 745.45 772.73 745.45 750.00 0.0M
2021-09-29 759.09 780.00 750.00 755.45 0.0M
2021-09-28 773.64 780.00 759.09 759.09 0.0M
2021-09-27 788.18 790.91 773.64 782.73 0.0M
2021-09-24 783.64 790.91 779.09 787.27 0.0M
2021-09-23 780.00 791.82 778.18 783.64 0.0M
2021-09-22 785.45 795.45 779.09 780.00 0.0M
2021-09-21 777.27 794.55 777.27 785.45 0.0M
2021-09-20 804.55 804.55 773.64 794.55 0.0M
2021-09-17 800.91 813.64 800.00 813.64 0.0M
2021-09-16 813.64 813.64 797.27 800.00 0.0M
2021-09-15 814.55 820.91 807.27 813.64 0.0M
2021-09-14 818.18 822.73 814.55 819.09 0.0M
2021-09-13 814.55 824.55 804.55 818.18 0.0M
2021-09-10 812.73 813.64 803.64 804.55 0.0M
2021-09-09 809.09 813.64 800.00 812.73 0.0M
2021-09-08 804.55 817.27 804.55 815.45 0.0M
2021-09-07 814.55 818.18 795.45 805.45 0.0M
2021-09-06 844.55 849.09 814.55 818.18 0.0M
2021-09-03 868.18 877.27 841.82 844.55 0.0M
2021-09-02 900.00 900.00 866.36 868.18 0.0M
2021-09-01 894.55 900.00 888.18 893.64 0.0M
2021-08-31 845.45 895.45 841.82 882.73 0.0M
2021-08-30 821.82 854.55 820.91 845.45 0.0M
2021-08-27 833.64 833.64 809.09 819.09 0.0M
2021-08-26 840.00 840.91 831.82 835.45 0.0M
2021-08-25 811.82 848.18 811.82 840.91 0.0M
2021-08-24 786.36 818.18 783.64 810.91 0.0M
2021-08-23 749.09 785.45 740.91 772.73 0.0M
2021-08-20 768.18 787.27 737.27 737.27 0.0M
2021-08-19 786.36 786.36 768.18 768.18 0.0M
2021-08-18 800.00 800.00 787.27 790.00 0.0M
2021-08-17 787.27 799.09 787.27 788.18 0.0M
2021-08-16 790.91 805.45 790.91 800.91 0.0M
2021-08-13 804.55 807.27 790.91 790.91 0.0M
2021-08-12 808.18 808.18 783.64 786.36 0.0M
2021-08-11 807.27 809.09 797.27 806.36 0.0M
2021-08-10 794.55 815.45 791.82 807.27 0.0M
2021-08-09 794.55 795.45 773.64 795.45 0.0M
2021-08-06 795.45 801.82 776.36 776.36 0.0M
2021-08-05 812.73 812.73 791.82 795.45 0.0M
2021-08-04 817.27 817.27 790.91 812.73 0.0M
2021-08-03 818.18 818.18 798.18 817.27 0.0M
2021-08-02 789.09 818.18 789.09 818.18 0.0M
2021-07-30 731.82 794.55 731.82 788.18 0.0M
2021-07-29 731.82 740.91 728.18 732.73 0.0M
2021-07-28 732.73 738.18 728.18 732.73 0.0M
2021-07-27 736.36 746.36 729.09 732.73 0.0M
2021-07-26 737.27 747.27 733.64 736.36 0.0M
2021-07-23 731.82 760.00 731.82 751.82 0.0M
2021-07-22 731.82 742.73 721.82 731.82 0.0M
2021-07-21 715.45 731.82 715.45 731.82 0.0M
2021-07-20 751.82 751.82 722.73 727.27 0.0M
2021-07-19 748.18 750.91 727.27 750.91 0.0M
2021-07-16 757.27 757.27 740.91 748.18 0.0M
2021-07-15 763.64 763.64 751.82 757.27 0.0M
2021-07-14 768.18 780.91 766.36 766.36 0.0M
2021-07-13 772.73 779.09 768.18 768.18 0.0M
2021-07-12 769.09 779.09 769.09 776.36 0.0M
2021-07-09 792.73 792.73 772.73 780.91 0.0M
2021-07-08 792.73 802.73 786.36 790.00 0.0M
2021-07-07 777.27 794.55 777.27 792.73 0.0M
2021-07-06 780.91 785.45 773.64 777.27 0.0M
2021-07-05 784.55 789.09 781.82 781.82 0.0M
2021-07-02 784.55 790.00 783.64 789.09 0.0M
2021-07-01 794.55 810.00 784.55 784.55 0.0M
2021-06-30 798.18 805.45 790.91 794.55 0.0M
2021-06-29 795.45 806.36 791.82 798.18 0.0M
2021-06-28 799.09 803.64 790.91 793.64 0.0M
2021-06-25 809.09 809.09 801.82 802.73 0.0M
2021-06-24 809.09 809.09 799.09 809.09 0.0M
2021-06-23 810.00 810.00 801.82 809.09 0.0M
2021-06-22 796.36 811.82 796.36 810.00 0.0M
2021-06-21 797.27 809.09 797.27 807.27 0.0M
2021-06-18 818.18 820.91 806.36 808.18 0.0M
2021-06-17 818.18 818.18 793.64 804.55 0.0M
2021-06-16 829.09 829.09 806.36 810.00 0.0M
2021-06-15 830.91 844.55 827.27 829.09 0.0M
2021-06-14 840.91 849.09 829.09 830.91 0.0M
2021-06-11 810.91 840.91 804.55 830.91 0.0M
2021-06-10 810.91 810.91 791.82 810.91 0.0M
2021-06-09 791.82 811.82 790.00 810.91 0.0M
2021-06-08 822.73 830.00 782.73 791.82 0.0M
2021-06-07 826.36 838.18 822.73 822.73 0.0M
2021-06-04 845.45 845.45 833.64 843.64 0.0M
2021-06-03 822.73 844.55 822.73 843.64 0.0M
2021-06-02 859.09 859.09 832.73 840.91 0.0M
2021-06-01 840.00 862.73 840.00 848.18 0.0M
2021-05-31 838.18 840.91 799.09 840.00 0.0M
2021-05-28 813.64 839.09 806.36 838.18 0.0M
2021-05-27 799.09 810.00 796.36 806.36 0.0M
2021-05-26 802.73 809.09 795.45 799.09 0.0M
2021-05-25 813.64 818.18 802.73 802.73 0.0M
2021-05-21 788.18 814.55 788.18 809.09 0.0M
2021-05-20 786.36 809.09 786.36 803.64 0.0M
2021-05-19 811.82 811.82 786.36 786.36 0.0M
2021-05-18 803.64 804.55 794.55 804.55 0.0M
2021-05-17 787.27 803.64 776.36 803.64 0.0M
2021-05-12 795.45 815.45 790.91 790.91 0.0M
2021-05-11 811.82 811.82 795.45 795.45 0.0M
2021-05-10 815.45 823.64 813.64 817.27 0.0M
2021-05-07 820.00 825.45 814.55 814.55 0.0M
2021-05-06 847.27 858.18 819.09 819.09 0.0M
2021-05-05 872.73 872.73 840.91 847.27 0.0M
2021-05-04 872.73 872.73 862.73 862.73 0.0M
2021-05-03 880.00 880.00 855.45 863.64 0.0M
2021-04-29 820.00 859.09 819.09 851.82 0.0M
2021-04-28 799.09 840.00 799.09 826.36 0.0M
2021-04-27 808.18 808.18 795.45 800.00 0.0M
2021-04-26 824.55 824.55 796.36 810.91 0.0M
2021-04-23 803.64 828.18 759.09 817.27 0.0M
2021-04-22 890.91 906.36 890.91 892.73 0.0M
2021-04-21 934.09 934.09 890.00 890.91 0.0M
2021-04-20 945.45 945.45 890.91 900.00 0.0M
2021-04-19 945.45 947.73 931.82 936.36 0.0M
2021-04-16 938.64 945.45 931.82 945.45 0.0M
2021-04-15 950.00 954.55 922.73 938.64 0.0M
2021-04-14 909.09 945.45 909.09 945.45 0.0M
2021-04-13 895.45 913.64 895.45 909.09 0.0M
2021-04-12 902.73 903.64 889.09 895.45 0.0M
2021-04-09 895.45 904.55 886.36 904.55 0.0M
2021-04-08 880.00 895.45 880.00 893.64 0.0M
2021-04-07 863.64 879.09 863.64 879.09 0.0M
2021-04-06 872.73 890.00 862.73 863.64 0.0M
2021-03-31 852.27 877.27 852.27 877.27 0.0M
2021-03-30 850.00 861.36 847.73 852.27 0.0M
2021-03-29 838.64 859.09 825.00 847.73 0.0M
2021-03-26 845.45 845.45 825.00 825.00 0.0M
2021-03-25 838.64 847.73 831.82 845.45 0.0M
2021-03-24 843.18 850.00 831.82 831.82 0.0M
2021-03-23 861.36 868.18 836.36 843.18 0.0M
2021-03-22 863.64 863.64 850.00 861.36 0.0M
2021-03-19 847.73 863.64 836.36 843.18 0.0M
2021-03-18 861.36 861.36 845.45 850.00 0.0M
2021-03-17 890.91 893.18 859.09 859.09 0.0M
2021-03-16 886.36 890.91 875.00 890.91 0.0M
2021-03-15 863.64 875.00 859.09 872.73 0.0M
2021-03-12 852.27 863.64 847.73 863.64 0.0M
2021-03-11 834.09 861.36 831.82 861.36 0.0M
2021-03-10 820.45 843.18 813.64 831.82 0.0M
2021-03-09 818.18 822.73 802.27 820.45 0.0M
2021-03-08 806.82 820.45 795.45 813.64 0.0M
2021-03-05 804.55 804.55 788.64 790.91 0.0M
2021-03-04 840.91 845.45 813.64 818.18 0.0M
2021-03-03 843.18 850.00 836.36 836.36 0.0M
2021-03-02 863.64 863.64 845.45 845.45 0.0M
2021-03-01 843.18 863.64 843.18 854.55 0.0M
2021-02-26 863.64 863.64 840.91 843.18 0.0M
2021-02-25 856.82 868.18 854.55 865.91 0.0M
2021-02-24 852.27 861.36 843.18 854.55 0.0M
2021-02-23 868.18 868.18 850.00 856.82 0.0M
2021-02-22 879.55 879.55 854.55 868.18 0.0M
2021-02-19 840.91 884.09 840.91 881.82 0.0M
2021-02-18 868.18 870.45 838.64 845.45 0.0M
2021-02-17 875.00 897.73 865.91 868.18 0.0M
2021-02-16 902.27 902.27 872.73 875.00 0.0M
2021-02-15 872.73 900.00 872.73 895.45 0.0M
2021-02-12 854.55 886.36 854.55 872.73 0.0M
2021-02-11 861.36 865.91 854.55 854.55 0.0M
2021-02-10 870.45 877.27 852.27 863.64 0.0M
2021-02-09 881.82 886.36 863.64 875.00 0.0M
2021-02-08 909.09 913.64 877.27 881.82 0.0M
2021-02-05 890.91 909.09 888.64 909.09 0.0M
2021-02-04 913.64 922.73 890.91 904.55 0.0M
2021-02-03 913.64 927.27 902.27 909.09 0.0M
2021-02-02 918.18 922.73 902.27 909.09 0.0M
2021-02-01 968.18 968.18 909.09 913.64 0.0M
2021-01-29 927.27 977.27 918.18 931.82 0.0M
2021-01-28 1,036.36 1,036.36 906.82 913.64 0.0M
2021-01-27 1,040.91 1,040.91 1,018.18 1,036.36 0.0M
2021-01-26 1,018.18 1,045.45 1,018.18 1,045.45 0.0M
2021-01-25 1,040.91 1,068.18 1,027.27 1,031.82 0.0M
2021-01-22 1,059.09 1,068.18 1,040.91 1,054.55 0.0M
2021-01-21 1,068.18 1,077.27 1,045.45 1,054.55 0.0M
2021-01-20 1,077.27 1,086.36 1,063.64 1,068.18 0.0M
2021-01-19 1,054.55 1,081.82 1,054.55 1,077.27 0.0M
2021-01-18 1,063.64 1,081.82 1,054.55 1,063.64 0.0M
2021-01-15 1,095.45 1,104.55 1,063.64 1,072.73 0.0M
2021-01-14 1,122.73 1,122.73 1,086.36 1,095.45 0.0M
2021-01-13 1,118.18 1,118.18 1,090.91 1,118.18 0.0M
2021-01-12 1,068.18 1,118.18 1,036.36 1,118.18 0.0M
2021-01-11 1,090.91 1,090.91 1,059.09 1,081.82 0.0M
2021-01-08 1,081.82 1,086.36 1,068.18 1,072.73 0.0M
2021-01-07 1,068.18 1,090.91 1,059.09 1,081.82 0.0M
2021-01-06 1,109.09 1,109.09 1,068.18 1,068.18 0.0M
2021-01-05 1,122.73 1,122.73 1,068.18 1,086.36 0.0M
2021-01-04 1,072.73 1,127.27 1,072.73 1,118.18 0.0M