Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen Utilities
CX65PI
🏛️
denmark
→
296.08
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,886.01
2021-01-08
Historical Low
234.52
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-02
Fall Proportion
46.8%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+15.82%
2022-02-24
Max Daily Loss
-29.65%
2025-08-11
Monthly Change Extremes
Max Monthly Gain
+27.69%
2023-11
Max Monthly Loss
-24.77%
2023-08
Related Stocks
OMX Copenhagen Large Cap PI
OMXCLCPI
391.4600
Copenhagen Chemicals
CX5520PI
1518.1800
Copenhagen Insurance
CX3030PI
4060.8300
Copenhagen Financials
CX30PI
3305.3400
Copenhagen Food Producers
CX451020PI
3444.1800
OMX Copenhagen Small Cap GI
OMXCSCGI
206.9600
OMX Copenhagen Cap GI
OMXCCAPGI
2822.1800
Industrial Engineering PI
CX502040PI
768.7200
Copenhagen Real Estate
CX35PI
1941.3500
FTSE Denmark
FTWIDENL
3434.9800
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200