Copenhagen Utilities

CX65PI
🏛️ denmark →
296.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 458.27 458.27 458.27 458.27 0.0K
09:02 458.14 458.14 458.14 458.14 0.0K
09:03 457.60 457.60 457.60 457.60 0.0K
09:04 456.25 456.25 456.25 456.25 0.0K
09:05 454.23 454.23 454.23 454.23 0.0K
09:06 455.04 455.04 455.04 455.04 0.0K
09:07 454.64 454.64 454.64 454.64 0.0K
09:08 454.37 454.37 454.37 454.37 0.0K
09:09 455.58 455.58 455.58 455.58 0.0K
09:11 455.85 455.85 455.85 455.85 0.0K
09:12 456.12 456.12 456.12 456.12 0.0K
09:15 455.85 455.85 455.85 455.85 0.0K
09:16 455.31 455.31 455.31 455.31 0.0K
09:17 454.10 454.10 454.10 454.10 0.0K
09:18 454.23 454.23 454.23 454.23 0.0K
09:19 453.42 453.42 453.42 453.42 0.0K
09:20 454.23 454.23 454.23 454.23 0.0K
09:21 453.96 453.96 453.96 453.96 0.0K
09:24 454.23 454.23 454.23 454.23 0.0K
09:27 453.56 453.56 453.56 453.56 0.0K
09:29 453.29 453.29 453.29 453.29 0.0K
09:30 454.23 454.23 454.23 454.23 0.0K
09:31 454.64 454.64 454.64 454.64 0.0K
09:32 454.77 454.77 454.77 454.77 0.0K
09:33 455.04 455.04 455.04 455.04 0.0K
09:34 454.77 454.77 454.77 454.77 0.0K
09:36 455.85 455.85 455.85 455.85 0.0K
09:37 456.39 456.39 456.39 456.39 0.0K
09:38 456.12 456.12 456.12 456.12 0.0K
09:39 456.25 456.25 456.25 456.25 0.0K
09:40 456.39 456.39 456.39 456.39 0.0K
09:42 455.71 455.71 455.71 455.71 0.0K
09:43 455.31 455.31 455.31 455.31 0.0K
09:44 455.04 455.04 455.04 455.04 0.0K
09:45 455.44 455.44 455.44 455.44 0.0K
09:48 455.04 455.04 455.04 455.04 0.0K
09:49 455.71 455.71 455.71 455.71 0.0K
09:50 455.85 455.85 455.85 455.85 0.0K
09:52 455.58 455.58 455.58 455.58 0.0K
09:53 455.31 455.31 455.31 455.31 0.0K
09:54 455.44 455.44 455.44 455.44 0.0K
09:55 456.12 456.12 456.12 456.12 0.0K
09:57 456.25 456.25 456.25 456.25 0.0K
09:58 456.79 456.79 456.79 456.79 0.0K
10:00 456.52 456.52 456.52 456.52 0.0K
10:01 455.98 455.98 455.98 455.98 0.0K
10:02 455.58 455.58 455.58 455.58 0.0K
10:03 455.04 455.04 455.04 455.04 0.0K
10:04 454.90 454.90 454.90 454.90 0.0K
10:05 453.96 453.96 453.96 453.96 0.0K
10:06 453.83 453.83 453.83 453.83 0.0K
10:07 453.29 453.29 453.29 453.29 0.0K
10:08 452.48 452.48 452.48 452.48 0.0K
10:09 452.75 452.75 452.75 452.75 0.0K
10:10 452.08 452.08 452.08 452.08 0.0K
10:11 451.94 451.94 451.94 451.94 0.0K
10:12 452.08 452.08 452.08 452.08 0.0K
10:14 451.13 451.13 451.13 451.13 0.0K
10:16 450.86 450.86 450.86 450.86 0.0K
10:17 450.73 450.73 450.73 450.73 0.0K
10:18 450.86 450.86 450.86 450.86 0.0K
10:19 450.60 450.60 450.60 450.60 0.0K
10:20 449.79 449.79 449.79 449.79 0.0K
10:22 449.38 449.38 449.38 449.38 0.0K
10:23 449.25 449.25 449.25 449.25 0.0K
10:24 449.38 449.38 449.38 449.38 0.0K
10:26 449.25 449.25 449.25 449.25 0.0K
10:27 450.06 450.06 450.06 450.06 0.0K
10:29 450.33 450.33 450.33 450.33 0.0K
10:30 450.60 450.60 450.60 450.60 0.0K
10:32 451.13 451.13 451.13 451.13 0.0K
10:33 451.40 451.40 451.40 451.40 0.0K
10:34 451.54 451.54 451.54 451.54 0.0K
10:36 451.27 451.27 451.27 451.27 0.0K
10:37 451.81 451.81 451.81 451.81 0.0K
10:38 452.75 452.75 452.75 452.75 0.0K
10:39 453.42 453.42 453.42 453.42 0.0K
10:40 453.56 453.56 453.56 453.56 0.0K
10:42 453.15 453.15 453.15 453.15 0.0K
10:44 453.83 453.83 453.83 453.83 0.0K
10:45 453.56 453.56 453.56 453.56 0.0K
10:47 454.37 454.37 454.37 454.37 0.0K
10:48 454.50 454.50 454.50 454.50 0.0K
10:49 454.64 454.64 454.64 454.64 0.0K
10:50 454.50 454.50 454.50 454.50 0.0K
10:51 455.44 455.44 455.44 455.44 0.0K
10:52 455.31 455.31 455.31 455.31 0.0K
10:53 455.44 455.44 455.44 455.44 0.0K
10:54 454.90 454.90 454.90 454.90 0.0K
10:55 455.04 455.04 455.04 455.04 0.0K
10:56 455.98 455.98 455.98 455.98 0.0K
11:00 455.71 455.71 455.71 455.71 0.0K
11:01 455.58 455.58 455.58 455.58 0.0K
11:02 456.25 456.25 456.25 456.25 0.0K
11:03 456.12 456.12 456.12 456.12 0.0K
11:05 455.71 455.71 455.71 455.71 0.0K
11:06 455.98 455.98 455.98 455.98 0.0K
11:07 455.58 455.58 455.58 455.58 0.0K
11:09 455.71 455.71 455.71 455.71 0.0K
11:10 455.98 455.98 455.98 455.98 0.0K
11:13 456.25 456.25 456.25 456.25 0.0K
11:14 456.52 456.52 456.52 456.52 0.0K
11:15 455.98 455.98 455.98 455.98 0.0K
11:16 455.58 455.58 455.58 455.58 0.0K
11:17 455.71 455.71 455.71 455.71 0.0K
11:19 455.85 455.85 455.85 455.85 0.0K
11:20 455.44 455.44 455.44 455.44 0.0K
11:21 455.17 455.17 455.17 455.17 0.0K
11:22 455.04 455.04 455.04 455.04 0.0K
11:23 454.90 454.90 454.90 454.90 0.0K
11:25 456.12 456.12 456.12 456.12 0.0K
11:26 456.39 456.39 456.39 456.39 0.0K
11:27 456.66 456.66 456.66 456.66 0.0K
11:28 456.52 456.52 456.52 456.52 0.0K
11:29 456.25 456.25 456.25 456.25 0.0K
11:31 456.12 456.12 456.12 456.12 0.0K
11:34 455.98 455.98 455.98 455.98 0.0K
11:35 456.25 456.25 456.25 456.25 0.0K
11:36 455.98 455.98 455.98 455.98 0.0K
11:39 455.85 455.85 455.85 455.85 0.0K
11:40 455.98 455.98 455.98 455.98 0.0K
11:43 455.71 455.71 455.71 455.71 0.0K
11:44 455.85 455.85 455.85 455.85 0.0K
11:45 455.98 455.98 455.98 455.98 0.0K
11:46 455.85 455.85 455.85 455.85 0.0K
11:48 456.79 456.79 456.79 456.79 0.0K
11:50 456.39 456.39 456.39 456.39 0.0K
11:55 456.12 456.12 456.12 456.12 0.0K
11:56 456.39 456.39 456.39 456.39 0.0K
11:58 456.79 456.79 456.79 456.79 0.0K
12:00 456.39 456.39 456.39 456.39 0.0K
12:01 456.25 456.25 456.25 456.25 0.0K
12:03 456.79 456.79 456.79 456.79 0.0K
12:05 456.92 456.92 456.92 456.92 0.0K
12:08 457.06 457.06 457.06 457.06 0.0K
12:09 456.92 456.92 456.92 456.92 0.0K
12:11 456.79 456.79 456.79 456.79 0.0K
12:13 457.19 457.19 457.19 457.19 0.0K
12:14 456.92 456.92 456.92 456.92 0.0K
12:16 456.66 456.66 456.66 456.66 0.0K
12:19 454.90 454.90 454.90 454.90 0.0K
12:20 454.64 454.64 454.64 454.64 0.0K
12:21 454.90 454.90 454.90 454.90 0.0K
12:23 454.50 454.50 454.50 454.50 0.0K
12:25 454.23 454.23 454.23 454.23 0.0K
12:26 454.10 454.10 454.10 454.10 0.0K
12:27 453.96 453.96 453.96 453.96 0.0K
12:28 454.10 454.10 454.10 454.10 0.0K
12:29 453.69 453.69 453.69 453.69 0.0K
12:30 453.56 453.56 453.56 453.56 0.0K
12:31 453.42 453.42 453.42 453.42 0.0K
12:32 453.29 453.29 453.29 453.29 0.0K
12:33 452.21 452.21 452.21 452.21 0.0K
12:34 451.81 451.81 451.81 451.81 0.0K
12:35 451.94 451.94 451.94 451.94 0.0K
12:36 451.81 451.81 451.81 451.81 0.0K
12:38 451.54 451.54 451.54 451.54 0.0K
12:41 451.40 451.40 451.40 451.40 0.0K
12:42 451.00 451.00 451.00 451.00 0.0K
12:43 450.60 450.60 450.60 450.60 0.0K
12:47 450.73 450.73 450.73 450.73 0.0K
12:49 450.46 450.46 450.46 450.46 0.0K
12:50 450.60 450.60 450.60 450.60 0.0K
12:51 450.33 450.33 450.33 450.33 0.0K
12:55 450.06 450.06 450.06 450.06 0.0K
12:56 449.92 449.92 449.92 449.92 0.0K
12:57 449.79 449.79 449.79 449.79 0.0K
12:58 449.52 449.52 449.52 449.52 0.0K
12:59 449.38 449.38 449.38 449.38 0.0K
13:00 449.11 449.11 449.11 449.11 0.0K
13:01 449.25 449.25 449.25 449.25 0.0K
13:02 448.44 448.44 448.44 448.44 0.0K
13:03 448.31 448.31 448.31 448.31 0.0K
13:04 448.58 448.58 448.58 448.58 0.0K
13:05 448.04 448.04 448.04 448.04 0.0K
13:06 448.31 448.31 448.31 448.31 0.0K
13:07 447.77 447.77 447.77 447.77 0.0K
13:08 448.04 448.04 448.04 448.04 0.0K
13:10 448.44 448.44 448.44 448.44 0.0K
13:11 448.84 448.84 448.84 448.84 0.0K
13:12 448.58 448.58 448.58 448.58 0.0K
13:15 448.31 448.31 448.31 448.31 0.0K
13:16 447.90 447.90 447.90 447.90 0.0K
13:17 448.17 448.17 448.17 448.17 0.0K
13:18 447.77 447.77 447.77 447.77 0.0K
13:19 447.23 447.23 447.23 447.23 0.0K
13:20 446.82 446.82 446.82 446.82 0.0K
13:21 446.96 446.96 446.96 446.96 0.0K
13:22 446.42 446.42 446.42 446.42 0.0K
13:23 446.56 446.56 446.56 446.56 0.0K
13:24 446.29 446.29 446.29 446.29 0.0K
13:25 446.82 446.82 446.82 446.82 0.0K
13:27 446.69 446.69 446.69 446.69 0.0K
13:29 446.56 446.56 446.56 446.56 0.0K
13:30 446.42 446.42 446.42 446.42 0.0K
13:31 446.02 446.02 446.02 446.02 0.0K
13:32 445.75 445.75 445.75 445.75 0.0K
13:35 446.02 446.02 446.02 446.02 0.0K
13:36 446.15 446.15 446.15 446.15 0.0K
13:38 446.29 446.29 446.29 446.29 0.0K
13:40 446.42 446.42 446.42 446.42 0.0K
13:42 446.56 446.56 446.56 446.56 0.0K
13:43 446.69 446.69 446.69 446.69 0.0K
13:45 446.56 446.56 446.56 446.56 0.0K
13:49 446.29 446.29 446.29 446.29 0.0K
13:50 446.02 446.02 446.02 446.02 0.0K
13:51 446.15 446.15 446.15 446.15 0.0K
13:53 447.09 447.09 447.09 447.09 0.0K
13:54 447.23 447.23 447.23 447.23 0.0K
13:55 447.09 447.09 447.09 447.09 0.0K
13:56 446.69 446.69 446.69 446.69 0.0K
13:57 446.56 446.56 446.56 446.56 0.0K
13:58 446.29 446.29 446.29 446.29 0.0K
13:59 446.69 446.69 446.69 446.69 0.0K
14:02 446.56 446.56 446.56 446.56 0.0K
14:03 446.69 446.69 446.69 446.69 0.0K
14:04 447.09 447.09 447.09 447.09 0.0K
14:06 447.50 447.50 447.50 447.50 0.0K
14:07 447.36 447.36 447.36 447.36 0.0K
14:08 447.63 447.63 447.63 447.63 0.0K
14:09 447.90 447.90 447.90 447.90 0.0K
14:12 447.50 447.50 447.50 447.50 0.0K
14:14 447.77 447.77 447.77 447.77 0.0K
14:15 448.44 448.44 448.44 448.44 0.0K
14:16 448.31 448.31 448.31 448.31 0.0K
14:17 448.04 448.04 448.04 448.04 0.0K
14:18 448.17 448.17 448.17 448.17 0.0K
14:19 448.04 448.04 448.04 448.04 0.0K
14:24 447.90 447.90 447.90 447.90 0.0K
14:26 448.04 448.04 448.04 448.04 0.0K
14:27 447.77 447.77 447.77 447.77 0.0K
14:30 448.04 448.04 448.04 448.04 0.0K
14:33 448.31 448.31 448.31 448.31 0.0K
14:34 448.17 448.17 448.17 448.17 0.0K
14:36 447.50 447.50 447.50 447.50 0.0K
14:37 447.36 447.36 447.36 447.36 0.0K
14:38 447.63 447.63 447.63 447.63 0.0K
14:39 447.77 447.77 447.77 447.77 0.0K
14:40 448.04 448.04 448.04 448.04 0.0K
14:41 447.90 447.90 447.90 447.90 0.0K
14:44 447.77 447.77 447.77 447.77 0.0K
14:45 447.90 447.90 447.90 447.90 0.0K
14:46 447.77 447.77 447.77 447.77 0.0K
14:49 447.63 447.63 447.63 447.63 0.0K
14:50 448.04 448.04 448.04 448.04 0.0K
14:51 447.23 447.23 447.23 447.23 0.0K
14:55 447.90 447.90 447.90 447.90 0.0K
14:56 448.17 448.17 448.17 448.17 0.0K
14:58 448.04 448.04 448.04 448.04 0.0K
14:59 447.90 447.90 447.90 447.90 0.0K
15:00 447.77 447.77 447.77 447.77 0.0K
15:01 447.50 447.50 447.50 447.50 0.0K
15:02 447.63 447.63 447.63 447.63 0.0K
15:03 448.31 448.31 448.31 448.31 0.0K
15:04 448.44 448.44 448.44 448.44 0.0K
15:05 449.11 449.11 449.11 449.11 0.0K
15:06 448.84 448.84 448.84 448.84 0.0K
15:07 448.98 448.98 448.98 448.98 0.0K
15:08 449.11 449.11 449.11 449.11 0.0K
15:09 448.71 448.71 448.71 448.71 0.0K
15:15 449.11 449.11 449.11 449.11 0.0K
15:18 448.98 448.98 448.98 448.98 0.0K
15:19 449.25 449.25 449.25 449.25 0.0K
15:20 449.11 449.11 449.11 449.11 0.0K
15:21 449.25 449.25 449.25 449.25 0.0K
15:22 449.52 449.52 449.52 449.52 0.0K
15:24 449.65 449.65 449.65 449.65 0.0K
15:26 449.38 449.38 449.38 449.38 0.0K
15:28 449.92 449.92 449.92 449.92 0.0K
15:29 450.33 450.33 450.33 450.33 0.0K
15:30 451.27 451.27 451.27 451.27 0.0K
15:31 452.08 452.08 452.08 452.08 0.0K
15:32 452.21 452.21 452.21 452.21 0.0K
15:33 451.94 451.94 451.94 451.94 0.0K
15:36 452.75 452.75 452.75 452.75 0.0K
15:37 452.08 452.08 452.08 452.08 0.0K
15:40 452.21 452.21 452.21 452.21 0.0K
15:41 451.27 451.27 451.27 451.27 0.0K
15:42 451.40 451.40 451.40 451.40 0.0K
15:43 451.27 451.27 451.27 451.27 0.0K
15:44 451.00 451.00 451.00 451.00 0.0K
15:45 450.46 450.46 450.46 450.46 0.0K
15:46 451.00 451.00 451.00 451.00 0.0K
15:47 451.13 451.13 451.13 451.13 0.0K
15:48 451.54 451.54 451.54 451.54 0.0K
15:49 452.62 452.62 452.62 452.62 0.0K
15:51 452.75 452.75 452.75 452.75 0.0K
15:52 453.02 453.02 453.02 453.02 0.0K
15:53 452.88 452.88 452.88 452.88 0.0K
15:56 453.02 453.02 453.02 453.02 0.0K
15:59 452.88 452.88 452.88 452.88 0.0K
16:00 450.86 450.86 450.86 450.86 0.0K
16:01 449.11 449.11 449.11 449.11 0.0K
16:02 448.31 448.31 448.31 448.31 0.0K
16:03 447.90 447.90 447.90 447.90 0.0K
16:04 448.84 448.84 448.84 448.84 0.0K
16:05 448.58 448.58 448.58 448.58 0.0K
16:06 448.84 448.84 448.84 448.84 0.0K
16:07 448.17 448.17 448.17 448.17 0.0K
16:09 447.90 447.90 447.90 447.90 0.0K
16:10 448.04 448.04 448.04 448.04 0.0K
16:12 447.50 447.50 447.50 447.50 0.0K
16:13 447.36 447.36 447.36 447.36 0.0K
16:14 447.63 447.63 447.63 447.63 0.0K
16:15 447.77 447.77 447.77 447.77 0.0K
16:16 447.63 447.63 447.63 447.63 0.0K
16:17 447.23 447.23 447.23 447.23 0.0K
16:21 447.63 447.63 447.63 447.63 0.0K
16:22 446.96 446.96 446.96 446.96 0.0K
16:23 446.82 446.82 446.82 446.82 0.0K
16:24 445.48 445.48 445.48 445.48 0.0K
16:25 446.42 446.42 446.42 446.42 0.0K
16:26 446.69 446.69 446.69 446.69 0.0K
16:27 446.56 446.56 446.56 446.56 0.0K
16:29 446.42 446.42 446.42 446.42 0.0K
16:30 446.96 446.96 446.96 446.96 0.0K
16:31 447.50 447.50 447.50 447.50 0.0K
16:32 447.09 447.09 447.09 447.09 0.0K
16:33 446.96 446.96 446.96 446.96 0.0K
16:34 447.23 447.23 447.23 447.23 0.0K
16:36 447.36 447.36 447.36 447.36 0.0K
16:37 447.09 447.09 447.09 447.09 0.0K
16:38 447.36 447.36 447.36 447.36 0.0K
16:39 447.23 447.23 447.23 447.23 0.0K
16:40 446.96 446.96 446.96 446.96 0.0K
16:41 447.09 447.09 447.09 447.09 0.0K
16:42 447.23 447.23 447.23 447.23 0.0K
16:44 446.42 446.42 446.42 446.42 0.0K
16:45 446.69 446.69 446.69 446.69 0.0K
16:46 447.09 447.09 447.09 447.09 0.0K
16:47 447.23 447.23 447.23 447.23 0.0K
16:50 446.69 446.69 446.69 446.69 0.0K
16:51 447.50 447.50 447.50 447.50 0.0K
16:52 447.09 447.09 447.09 447.09 0.0K
16:53 446.42 446.42 446.42 446.42 0.0K
16:54 446.15 446.15 446.15 446.15 0.0K
16:55 446.29 446.29 446.29 446.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available