Copenhagen Utilities

CX65PI
🏛️ denmark →
283.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 363.06 363.06 363.06 363.06 0.0K
09:01 362.52 362.52 362.52 362.52 0.0K
09:02 364.95 364.95 364.95 364.95 0.0K
09:03 365.22 365.22 365.22 365.22 0.0K
09:06 364.81 364.81 364.81 364.81 0.0K
09:07 364.54 364.54 364.54 364.54 0.0K
09:08 364.27 364.27 364.27 364.27 0.0K
09:10 364.00 364.00 364.00 364.00 0.0K
09:12 364.95 364.95 364.95 364.95 0.0K
09:13 364.54 364.54 364.54 364.54 0.0K
09:15 364.81 364.81 364.81 364.81 0.0K
09:17 364.41 364.41 364.41 364.41 0.0K
09:19 364.81 364.81 364.81 364.81 0.0K
09:20 364.00 364.00 364.00 364.00 0.0K
09:21 363.73 363.73 363.73 363.73 0.0K
09:22 362.52 362.52 362.52 362.52 0.0K
09:23 363.33 363.33 363.33 363.33 0.0K
09:24 363.20 363.20 363.20 363.20 0.0K
09:27 363.06 363.06 363.06 363.06 0.0K
09:28 364.00 364.00 364.00 364.00 0.0K
09:29 364.54 364.54 364.54 364.54 0.0K
09:31 365.76 365.76 365.76 365.76 0.0K
09:32 365.89 365.89 365.89 365.89 0.0K
09:33 365.22 365.22 365.22 365.22 0.0K
09:34 364.81 364.81 364.81 364.81 0.0K
09:37 364.68 364.68 364.68 364.68 0.0K
09:40 365.22 365.22 365.22 365.22 0.0K
09:41 364.81 364.81 364.81 364.81 0.0K
09:44 364.68 364.68 364.68 364.68 0.0K
09:49 364.54 364.54 364.54 364.54 0.0K
09:56 364.81 364.81 364.81 364.81 0.0K
09:57 363.87 363.87 363.87 363.87 0.0K
09:58 364.00 364.00 364.00 364.00 0.0K
10:00 364.14 364.14 364.14 364.14 0.0K
10:01 364.00 364.00 364.00 364.00 0.0K
10:02 364.14 364.14 364.14 364.14 0.0K
10:05 364.00 364.00 364.00 364.00 0.0K
10:07 364.14 364.14 364.14 364.14 0.0K
10:12 364.00 364.00 364.00 364.00 0.0K
10:14 363.60 363.60 363.60 363.60 0.0K
10:15 363.20 363.20 363.20 363.20 0.0K
10:21 363.47 363.47 363.47 363.47 0.0K
10:23 363.20 363.20 363.20 363.20 0.0K
10:24 363.06 363.06 363.06 363.06 0.0K
10:27 363.47 363.47 363.47 363.47 0.0K
10:30 364.00 364.00 364.00 364.00 0.0K
10:31 363.87 363.87 363.87 363.87 0.0K
10:34 364.00 364.00 364.00 364.00 0.0K
10:43 364.27 364.27 364.27 364.27 0.0K
10:50 364.54 364.54 364.54 364.54 0.0K
10:54 364.14 364.14 364.14 364.14 0.0K
10:57 364.54 364.54 364.54 364.54 0.0K
11:00 364.27 364.27 364.27 364.27 0.0K
11:03 364.54 364.54 364.54 364.54 0.0K
11:04 364.27 364.27 364.27 364.27 0.0K
11:06 363.87 363.87 363.87 363.87 0.0K
11:10 364.27 364.27 364.27 364.27 0.0K
11:11 364.14 364.14 364.14 364.14 0.0K
11:12 364.81 364.81 364.81 364.81 0.0K
11:13 364.68 364.68 364.68 364.68 0.0K
11:16 364.41 364.41 364.41 364.41 0.0K
11:17 364.27 364.27 364.27 364.27 0.0K
11:19 363.73 363.73 363.73 363.73 0.0K
11:20 364.14 364.14 364.14 364.14 0.0K
11:21 364.54 364.54 364.54 364.54 0.0K
11:26 364.41 364.41 364.41 364.41 0.0K
11:30 364.27 364.27 364.27 364.27 0.0K
11:31 364.54 364.54 364.54 364.54 0.0K
11:33 364.81 364.81 364.81 364.81 0.0K
11:35 364.95 364.95 364.95 364.95 0.0K
11:36 365.08 365.08 365.08 365.08 0.0K
11:39 365.22 365.22 365.22 365.22 0.0K
11:42 365.35 365.35 365.35 365.35 0.0K
11:45 365.49 365.49 365.49 365.49 0.0K
11:47 366.16 366.16 366.16 366.16 0.0K
11:50 365.89 365.89 365.89 365.89 0.0K
11:53 366.16 366.16 366.16 366.16 0.0K
11:56 365.89 365.89 365.89 365.89 0.0K
11:57 366.02 366.02 366.02 366.02 0.0K
12:02 366.16 366.16 366.16 366.16 0.0K
12:04 365.89 365.89 365.89 365.89 0.0K
12:08 365.76 365.76 365.76 365.76 0.0K
12:10 366.29 366.29 366.29 366.29 0.0K
12:12 366.43 366.43 366.43 366.43 0.0K
12:15 366.16 366.16 366.16 366.16 0.0K
12:19 365.89 365.89 365.89 365.89 0.0K
12:27 366.16 366.16 366.16 366.16 0.0K
12:28 366.02 366.02 366.02 366.02 0.0K
12:30 365.76 365.76 365.76 365.76 0.0K
12:31 366.02 366.02 366.02 366.02 0.0K
12:40 366.16 366.16 366.16 366.16 0.0K
12:45 366.29 366.29 366.29 366.29 0.0K
12:47 366.16 366.16 366.16 366.16 0.0K
12:53 365.89 365.89 365.89 365.89 0.0K
12:55 365.62 365.62 365.62 365.62 0.0K
12:57 366.02 366.02 366.02 366.02 0.0K
12:58 367.78 367.78 367.78 367.78 0.0K
13:00 368.31 368.31 368.31 368.31 0.0K
13:03 367.51 367.51 367.51 367.51 0.0K
13:08 366.56 366.56 366.56 366.56 0.0K
13:13 366.83 366.83 366.83 366.83 0.0K
13:27 366.70 366.70 366.70 366.70 0.0K
13:31 366.97 366.97 366.97 366.97 0.0K
13:43 366.56 366.56 366.56 366.56 0.0K
13:52 366.83 366.83 366.83 366.83 0.0K
13:57 366.43 366.43 366.43 366.43 0.0K
14:01 366.70 366.70 366.70 366.70 0.0K
14:02 367.10 367.10 367.10 367.10 0.0K
14:04 366.83 366.83 366.83 366.83 0.0K
14:07 366.29 366.29 366.29 366.29 0.0K
14:09 366.02 366.02 366.02 366.02 0.0K
14:11 365.76 365.76 365.76 365.76 0.0K
14:15 365.35 365.35 365.35 365.35 0.0K
14:19 365.22 365.22 365.22 365.22 0.0K
14:24 364.95 364.95 364.95 364.95 0.0K
14:25 365.62 365.62 365.62 365.62 0.0K
14:26 365.76 365.76 365.76 365.76 0.0K
14:27 366.16 366.16 366.16 366.16 0.0K
14:29 365.89 365.89 365.89 365.89 0.0K
14:30 366.43 366.43 366.43 366.43 0.0K
14:31 366.29 366.29 366.29 366.29 0.0K
14:33 365.89 365.89 365.89 365.89 0.0K
14:34 366.16 366.16 366.16 366.16 0.0K
14:36 365.62 365.62 365.62 365.62 0.0K
14:43 365.76 365.76 365.76 365.76 0.0K
14:45 366.16 366.16 366.16 366.16 0.0K
14:46 366.29 366.29 366.29 366.29 0.0K
14:47 366.02 366.02 366.02 366.02 0.0K
14:50 366.43 366.43 366.43 366.43 0.0K
14:52 366.29 366.29 366.29 366.29 0.0K
14:55 366.43 366.43 366.43 366.43 0.0K
14:56 366.29 366.29 366.29 366.29 0.0K
14:58 366.16 366.16 366.16 366.16 0.0K
14:59 366.29 366.29 366.29 366.29 0.0K
15:00 366.56 366.56 366.56 366.56 0.0K
15:06 366.29 366.29 366.29 366.29 0.0K
15:10 366.83 366.83 366.83 366.83 0.0K
15:11 366.70 366.70 366.70 366.70 0.0K
15:12 366.56 366.56 366.56 366.56 0.0K
15:13 366.70 366.70 366.70 366.70 0.0K
15:16 366.83 366.83 366.83 366.83 0.0K
15:21 367.24 367.24 367.24 367.24 0.0K
15:30 367.37 367.37 367.37 367.37 0.0K
15:31 367.10 367.10 367.10 367.10 0.0K
15:32 367.51 367.51 367.51 367.51 0.0K
15:33 367.24 367.24 367.24 367.24 0.0K
15:40 367.51 367.51 367.51 367.51 0.0K
15:43 367.37 367.37 367.37 367.37 0.0K
15:45 368.18 368.18 368.18 368.18 0.0K
15:49 368.31 368.31 368.31 368.31 0.0K
15:51 368.04 368.04 368.04 368.04 0.0K
15:54 367.78 367.78 367.78 367.78 0.0K
15:55 367.91 367.91 367.91 367.91 0.0K
15:57 368.58 368.58 368.58 368.58 0.0K
15:58 368.45 368.45 368.45 368.45 0.0K
15:59 368.18 368.18 368.18 368.18 0.0K
16:00 368.72 368.72 368.72 368.72 0.0K
16:08 368.99 368.99 368.99 368.99 0.0K
16:10 368.58 368.58 368.58 368.58 0.0K
16:15 368.72 368.72 368.72 368.72 0.0K
16:18 368.45 368.45 368.45 368.45 0.0K
16:21 368.58 368.58 368.58 368.58 0.0K
16:22 369.26 369.26 369.26 369.26 0.0K
16:25 369.12 369.12 369.12 369.12 0.0K
16:30 368.99 368.99 368.99 368.99 0.0K
16:31 368.85 368.85 368.85 368.85 0.0K
16:32 369.26 369.26 369.26 369.26 0.0K
16:33 369.66 369.66 369.66 369.66 0.0K
16:36 369.39 369.39 369.39 369.39 0.0K
16:37 369.53 369.53 369.53 369.53 0.0K
16:38 369.12 369.12 369.12 369.12 0.0K
16:39 368.99 368.99 368.99 368.99 0.0K
16:40 369.12 369.12 369.12 369.12 0.0K
16:42 369.26 369.26 369.26 369.26 0.0K
16:43 369.66 369.66 369.66 369.66 0.0K
16:44 369.39 369.39 369.39 369.39 0.0K
16:45 369.66 369.66 369.66 369.66 0.0K
16:48 369.80 369.80 369.80 369.80 0.0K
16:49 370.06 370.06 370.06 370.06 0.0K
16:50 370.20 370.20 370.20 370.20 0.0K
16:52 370.47 370.47 370.47 370.47 0.0K
16:53 370.20 370.20 370.20 370.20 0.0K
16:54 371.01 371.01 371.01 371.01 0.0K
16:55 371.41 371.41 371.41 371.41 0.0K
16:59 369.93 369.93 369.93 369.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available