Copper Standard Resources

CSR
🏛️ canada →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 0.65 0.65 0.65 0.65 0.0M
2021-11-23 0.90 0.90 0.90 0.90 0.0M
2021-11-19 1.20 1.20 0.81 0.81 0.0M
2021-11-18 0.60 0.99 0.60 0.99 0.0M
2021-11-17 0.48 0.48 0.48 0.48 0.0M
2021-11-11 0.60 0.60 0.60 0.60 0.0M
2021-11-02 0.75 0.75 0.75 0.75 0.0M
2021-09-23 0.61 0.61 0.61 0.61 0.0M
2021-09-22 1.05 1.05 1.05 1.05 0.0M
2021-09-21 0.75 0.75 0.75 0.75 0.0M
2021-09-15 0.75 0.75 0.75 0.75 0.0M
2021-08-30 0.60 0.60 0.60 0.60 0.0M
2021-08-18 0.60 0.60 0.45 0.45 0.0M
2021-06-24 0.63 0.63 0.63 0.63 0.0M
2021-05-20 0.45 0.45 0.45 0.45 0.0M
2021-05-07 0.30 0.30 0.30 0.30 0.0M
2021-05-05 0.18 0.18 0.18 0.18 0.0M
2021-03-19 0.21 0.21 0.21 0.21 0.0M
2021-01-07 0.36 0.36 0.36 0.36 0.0M