Copper Standard Resources

CSR
🏛️ canada →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 0.72 0.72 0.72 0.72 0.0M
2022-12-06 0.74 0.74 0.74 0.74 0.0M
2022-11-11 0.75 0.75 0.75 0.75 0.0M
2022-11-09 0.90 0.90 0.90 0.90 0.0M
2022-08-22 0.47 0.47 0.47 0.47 0.0M
2022-08-08 0.81 0.81 0.81 0.81 0.0M
2022-07-27 0.90 0.90 0.90 0.90 0.0M
2022-07-26 0.89 0.89 0.89 0.89 0.0M
2022-04-22 0.75 0.75 0.75 0.75 0.0M
2022-04-05 0.77 0.77 0.77 0.77 0.0M
2022-03-28 0.65 0.65 0.65 0.65 0.0M
2022-03-23 0.65 0.65 0.65 0.65 0.0M
2022-03-21 0.61 0.61 0.61 0.61 0.0M
2022-02-17 0.75 0.75 0.75 0.75 0.0M
2022-02-14 0.54 0.54 0.54 0.54 0.0M
2022-01-18 0.75 0.75 0.75 0.75 0.0M
2022-01-17 0.69 0.69 0.69 0.69 0.0M