6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.01 | 7.05 | 7.00 | 7.05 | 413.0K |
| 10:05 | 7.04 | 7.10 | 7.03 | 7.09 | 824.1K |
| 10:10 | 7.09 | 7.12 | 7.05 | 7.08 | 554.4K |
| 10:15 | 7.09 | 7.10 | 7.04 | 7.07 | 811.1K |
| 10:20 | 7.07 | 7.10 | 7.04 | 7.07 | 476.0K |
| 10:25 | 7.07 | 7.10 | 7.07 | 7.10 | 254.5K |
| 10:30 | 7.10 | 7.11 | 7.09 | 7.11 | 150.5K |
| 10:35 | 7.11 | 7.15 | 7.10 | 7.13 | 378.6K |
| 10:40 | 7.13 | 7.15 | 7.12 | 7.15 | 132.1K |
| 10:45 | 7.14 | 7.17 | 7.14 | 7.16 | 215.7K |
| 10:50 | 7.16 | 7.17 | 7.08 | 7.09 | 456.7K |
| 10:55 | 7.10 | 7.12 | 7.09 | 7.11 | 117.3K |
| 11:00 | 7.10 | 7.12 | 7.08 | 7.10 | 281.2K |
| 11:05 | 7.09 | 7.10 | 7.07 | 7.09 | 303.0K |
| 11:10 | 7.09 | 7.10 | 7.07 | 7.08 | 229.4K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.10 | 144.3K |
| 11:20 | 7.09 | 7.11 | 7.09 | 7.11 | 218.5K |
| 11:25 | 7.11 | 7.15 | 7.09 | 7.14 | 440.1K |
| 11:30 | 7.14 | 7.16 | 7.13 | 7.16 | 386.4K |
| 11:35 | 7.16 | 7.16 | 7.13 | 7.13 | 380.1K |
| 11:40 | 7.13 | 7.17 | 7.13 | 7.14 | 445.9K |
| 11:45 | 7.14 | 7.21 | 7.14 | 7.21 | 443.4K |
| 11:50 | 7.20 | 7.21 | 7.15 | 7.16 | 661.2K |
| 11:55 | 7.16 | 7.17 | 7.15 | 7.16 | 172.4K |
| 12:00 | 7.15 | 7.16 | 7.14 | 7.15 | 140.7K |
| 12:05 | 7.16 | 7.16 | 7.14 | 7.15 | 341.6K |
| 12:10 | 7.14 | 7.16 | 7.13 | 7.15 | 194.3K |
| 12:15 | 7.16 | 7.17 | 7.13 | 7.14 | 250.0K |
| 12:20 | 7.14 | 7.14 | 7.13 | 7.14 | 435.7K |
| 12:25 | 7.14 | 7.16 | 7.14 | 7.15 | 213.2K |
| 12:30 | 7.16 | 7.16 | 7.12 | 7.12 | 165.4K |
| 12:35 | 7.13 | 7.14 | 7.11 | 7.14 | 217.2K |
| 12:40 | 7.14 | 7.15 | 7.12 | 7.13 | 213.4K |
| 12:45 | 7.13 | 7.15 | 7.12 | 7.14 | 185.8K |
| 12:50 | 7.15 | 7.16 | 7.14 | 7.16 | 124.1K |
| 12:55 | 7.15 | 7.18 | 7.15 | 7.17 | 315.8K |
| 13:00 | 7.18 | 7.19 | 7.14 | 7.16 | 250.9K |
| 13:05 | 7.15 | 7.18 | 7.15 | 7.17 | 121.3K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.15 | 143.7K |
| 13:15 | 7.15 | 7.18 | 7.15 | 7.15 | 308.7K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.15 | 110.5K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.15 | 249.9K |
| 13:30 | 7.15 | 7.15 | 7.11 | 7.12 | 302.0K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.13 | 129.0K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.13 | 112.1K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.14 | 303.7K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 194.5K |
| 13:55 | 7.12 | 7.14 | 7.12 | 7.13 | 155.9K |
| 14:00 | 7.14 | 7.16 | 7.13 | 7.15 | 319.2K |
| 14:05 | 7.15 | 7.17 | 7.14 | 7.17 | 114.6K |
| 14:10 | 7.17 | 7.17 | 7.15 | 7.15 | 198.5K |
| 14:15 | 7.16 | 7.18 | 7.15 | 7.18 | 241.9K |
| 14:20 | 7.17 | 7.20 | 7.17 | 7.20 | 200.0K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.20 | 98.1K |
| 14:30 | 7.19 | 7.20 | 7.19 | 7.20 | 176.7K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.20 | 193.3K |
| 14:40 | 7.21 | 7.21 | 7.18 | 7.20 | 246.2K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.19 | 124.8K |
| 14:50 | 7.19 | 7.22 | 7.18 | 7.22 | 151.3K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.22 | 162.9K |
| 15:00 | 7.22 | 7.22 | 7.19 | 7.20 | 380.8K |
| 15:05 | 7.20 | 7.20 | 7.17 | 7.20 | 302.8K |
| 15:10 | 7.19 | 7.21 | 7.19 | 7.21 | 162.2K |
| 15:15 | 7.21 | 7.22 | 7.20 | 7.22 | 178.5K |
| 15:20 | 7.21 | 7.22 | 7.20 | 7.22 | 215.0K |
| 15:25 | 7.22 | 7.22 | 7.20 | 7.20 | 130.4K |
| 15:30 | 7.21 | 7.22 | 7.19 | 7.22 | 206.0K |
| 15:35 | 7.22 | 7.23 | 7.21 | 7.21 | 223.3K |
| 15:40 | 7.22 | 7.23 | 7.20 | 7.23 | 187.1K |
| 15:45 | 7.23 | 7.23 | 7.21 | 7.22 | 89.0K |
| 15:50 | 7.22 | 7.22 | 7.19 | 7.21 | 197.4K |
| 15:55 | 7.21 | 7.21 | 7.19 | 7.19 | 128.7K |
| 16:00 | 7.20 | 7.22 | 7.19 | 7.21 | 371.5K |
| 16:05 | 7.22 | 7.22 | 7.19 | 7.19 | 107.1K |
| 16:10 | 7.19 | 7.21 | 7.19 | 7.21 | 196.1K |
| 16:15 | 7.20 | 7.21 | 7.20 | 7.21 | 105.2K |
| 16:20 | 7.21 | 7.22 | 7.19 | 7.22 | 265.6K |
| 16:25 | 7.22 | 7.22 | 7.20 | 7.20 | 150.8K |
| 16:30 | 7.21 | 7.21 | 7.19 | 7.20 | 142.7K |
| 16:35 | 7.20 | 7.22 | 7.20 | 7.22 | 143.0K |
| 16:40 | 7.22 | 7.23 | 7.21 | 7.22 | 228.8K |
| 16:45 | 7.21 | 7.24 | 7.21 | 7.24 | 307.4K |
| 16:50 | 7.23 | 7.24 | 7.22 | 7.22 | 265.8K |
| 16:55 | 7.22 | 7.23 | 7.21 | 7.22 | 181.5K |
| 17:00 | 7.22 | 7.23 | 7.17 | 7.17 | 565.3K |
| 17:05 | 7.17 | 7.19 | 7.17 | 7.18 | 114.8K |
| 17:10 | 7.19 | 7.21 | 7.19 | 7.20 | 158.3K |
| 17:15 | 7.21 | 7.22 | 7.21 | 7.21 | 347.5K |
| 17:20 | 7.21 | 7.22 | 7.21 | 7.21 | 172.3K |
| 17:25 | 7.21 | 7.22 | 7.20 | 7.21 | 201.4K |
| 17:30 | 7.20 | 7.21 | 7.19 | 7.20 | 270.8K |
| 17:35 | 7.20 | 7.23 | 7.20 | 7.22 | 398.6K |
| 17:40 | 7.22 | 7.23 | 7.18 | 7.19 | 528.0K |
| 17:45 | 7.19 | 7.20 | 7.18 | 7.19 | 366.7K |
| 17:50 | 7.18 | 7.19 | 7.15 | 7.15 | 521.7K |
| 17:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1,551.8K |