6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.74 | 7.74 | 7.70 | 7.71 | 126.9K |
| 10:05 | 7.72 | 7.73 | 7.64 | 7.65 | 130.0K |
| 10:10 | 7.64 | 7.66 | 7.63 | 7.65 | 95.3K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.63 | 212.2K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.63 | 76.6K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.63 | 59.1K |
| 10:30 | 7.64 | 7.72 | 7.64 | 7.69 | 87.5K |
| 10:35 | 7.69 | 7.70 | 7.67 | 7.68 | 84.6K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.68 | 67.1K |
| 10:45 | 7.67 | 7.69 | 7.66 | 7.68 | 28.5K |
| 10:50 | 7.67 | 7.70 | 7.66 | 7.70 | 97.4K |
| 10:55 | 7.69 | 7.71 | 7.67 | 7.71 | 179.0K |
| 11:00 | 7.70 | 7.71 | 7.69 | 7.71 | 66.9K |
| 11:05 | 7.70 | 7.72 | 7.70 | 7.71 | 37.7K |
| 11:10 | 7.71 | 7.72 | 7.71 | 7.72 | 23.6K |
| 11:15 | 7.71 | 7.73 | 7.69 | 7.73 | 105.4K |
| 11:20 | 7.72 | 7.75 | 7.72 | 7.74 | 120.5K |
| 11:25 | 7.74 | 7.76 | 7.73 | 7.74 | 65.4K |
| 11:30 | 7.74 | 7.74 | 7.72 | 7.72 | 81.0K |
| 11:35 | 7.71 | 7.73 | 7.71 | 7.72 | 168.5K |
| 11:40 | 7.72 | 7.74 | 7.71 | 7.72 | 201.6K |
| 11:45 | 7.73 | 7.73 | 7.71 | 7.72 | 82.0K |
| 11:50 | 7.72 | 7.75 | 7.72 | 7.75 | 130.4K |
| 11:55 | 7.74 | 7.75 | 7.74 | 7.75 | 40.8K |
| 12:00 | 7.73 | 7.74 | 7.72 | 7.73 | 147.8K |
| 12:05 | 7.73 | 7.73 | 7.72 | 7.72 | 52.4K |
| 12:10 | 7.73 | 7.73 | 7.71 | 7.71 | 29.8K |
| 12:15 | 7.70 | 7.71 | 7.69 | 7.69 | 22.6K |
| 12:20 | 7.70 | 7.70 | 7.68 | 7.70 | 22.9K |
| 12:25 | 7.70 | 7.70 | 7.68 | 7.69 | 25.3K |
| 12:30 | 7.69 | 7.70 | 7.69 | 7.70 | 31.4K |
| 12:35 | 7.70 | 7.70 | 7.66 | 7.66 | 137.4K |
| 12:40 | 7.67 | 7.69 | 7.67 | 7.69 | 37.0K |
| 12:45 | 7.68 | 7.69 | 7.67 | 7.67 | 9.9K |
| 12:50 | 7.67 | 7.69 | 7.67 | 7.69 | 27.0K |
| 12:55 | 7.68 | 7.70 | 7.68 | 7.69 | 16.3K |
| 13:00 | 7.68 | 7.69 | 7.66 | 7.67 | 34.6K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.67 | 14.4K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.66 | 9.4K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.65 | 209.1K |
| 13:20 | 7.66 | 7.67 | 7.65 | 7.67 | 25.3K |
| 13:25 | 7.67 | 7.67 | 7.64 | 7.65 | 21.4K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.66 | 54.8K |
| 13:35 | 7.66 | 7.66 | 7.65 | 7.66 | 5.7K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.64 | 61.9K |
| 13:45 | 7.64 | 7.66 | 7.64 | 7.64 | 30.3K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.64 | 3.8K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.64 | 4.4K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.64 | 68.1K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.63 | 32.0K |
| 14:10 | 7.62 | 7.64 | 7.62 | 7.64 | 131.9K |
| 14:15 | 7.62 | 7.62 | 7.59 | 7.60 | 234.6K |
| 14:20 | 7.60 | 7.60 | 7.55 | 7.55 | 148.2K |
| 14:25 | 7.56 | 7.56 | 7.54 | 7.56 | 83.9K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.56 | 27.0K |
| 14:35 | 7.55 | 7.56 | 7.54 | 7.54 | 27.3K |
| 14:40 | 7.55 | 7.56 | 7.54 | 7.56 | 62.4K |
| 14:45 | 7.57 | 7.60 | 7.54 | 7.59 | 385.9K |
| 14:50 | 7.59 | 7.59 | 7.57 | 7.58 | 91.8K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 41.6K |
| 15:00 | 7.57 | 7.58 | 7.55 | 7.55 | 71.1K |
| 15:05 | 7.55 | 7.56 | 7.54 | 7.55 | 40.0K |
| 15:10 | 7.55 | 7.56 | 7.54 | 7.56 | 73.3K |
| 15:15 | 7.55 | 7.56 | 7.55 | 7.55 | 25.2K |
| 15:20 | 7.55 | 7.57 | 7.55 | 7.55 | 20.1K |
| 15:25 | 7.55 | 7.56 | 7.54 | 7.56 | 71.3K |
| 15:30 | 7.55 | 7.55 | 7.54 | 7.54 | 34.2K |
| 15:35 | 7.54 | 7.57 | 7.54 | 7.57 | 82.7K |
| 15:40 | 7.57 | 7.59 | 7.56 | 7.57 | 126.8K |
| 15:45 | 7.57 | 7.58 | 7.55 | 7.56 | 51.4K |
| 15:50 | 7.55 | 7.58 | 7.55 | 7.55 | 53.2K |
| 15:55 | 7.55 | 7.57 | 7.55 | 7.56 | 85.8K |
| 16:00 | 7.56 | 7.57 | 7.55 | 7.55 | 34.0K |
| 16:05 | 7.55 | 7.56 | 7.55 | 7.55 | 20.7K |
| 16:10 | 7.55 | 7.56 | 7.55 | 7.56 | 135.7K |
| 16:15 | 7.57 | 7.58 | 7.55 | 7.55 | 106.3K |
| 16:20 | 7.55 | 7.58 | 7.55 | 7.57 | 293.7K |
| 16:25 | 7.57 | 7.58 | 7.57 | 7.58 | 151.5K |
| 16:30 | 7.57 | 7.61 | 7.57 | 7.59 | 173.7K |
| 16:35 | 7.59 | 7.60 | 7.58 | 7.58 | 163.6K |
| 16:40 | 7.59 | 7.60 | 7.57 | 7.57 | 167.8K |
| 16:45 | 7.57 | 7.59 | 7.57 | 7.57 | 95.9K |
| 16:50 | 7.58 | 7.59 | 7.57 | 7.58 | 65.6K |
| 16:55 | 7.59 | 7.59 | 7.59 | 7.59 | 1,258.1K |