6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.69 | 7.69 | 7.67 | 7.68 | 67.3K |
| 10:10 | 7.68 | 7.76 | 7.68 | 7.75 | 195.4K |
| 10:15 | 7.75 | 7.77 | 7.72 | 7.75 | 168.9K |
| 10:20 | 7.77 | 7.77 | 7.74 | 7.76 | 51.4K |
| 10:25 | 7.75 | 7.75 | 7.72 | 7.72 | 20.8K |
| 10:30 | 7.72 | 7.75 | 7.72 | 7.74 | 32.6K |
| 10:35 | 7.75 | 7.75 | 7.72 | 7.73 | 108.4K |
| 10:40 | 7.72 | 7.72 | 7.67 | 7.67 | 179.1K |
| 10:45 | 7.66 | 7.70 | 7.65 | 7.70 | 119.7K |
| 10:50 | 7.68 | 7.72 | 7.68 | 7.72 | 140.0K |
| 10:55 | 7.72 | 7.73 | 7.71 | 7.73 | 104.6K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.73 | 57.3K |
| 11:05 | 7.72 | 7.74 | 7.72 | 7.73 | 49.6K |
| 11:10 | 7.72 | 7.77 | 7.72 | 7.77 | 237.2K |
| 11:15 | 7.77 | 7.77 | 7.75 | 7.75 | 36.3K |
| 11:20 | 7.74 | 7.77 | 7.74 | 7.76 | 268.5K |
| 11:25 | 7.76 | 7.77 | 7.72 | 7.73 | 164.7K |
| 11:30 | 7.72 | 7.73 | 7.72 | 7.72 | 35.2K |
| 11:35 | 7.73 | 7.73 | 7.66 | 7.66 | 141.3K |
| 11:40 | 7.67 | 7.68 | 7.65 | 7.65 | 202.0K |
| 11:45 | 7.66 | 7.68 | 7.65 | 7.68 | 91.5K |
| 11:50 | 7.66 | 7.67 | 7.65 | 7.67 | 54.2K |
| 11:55 | 7.67 | 7.67 | 7.65 | 7.65 | 97.1K |
| 12:00 | 7.64 | 7.67 | 7.64 | 7.65 | 98.8K |
| 12:05 | 7.65 | 7.67 | 7.64 | 7.65 | 56.6K |
| 12:10 | 7.67 | 7.68 | 7.66 | 7.66 | 270.3K |
| 12:15 | 7.67 | 7.67 | 7.64 | 7.67 | 165.5K |
| 12:20 | 7.66 | 7.69 | 7.66 | 7.68 | 65.9K |
| 12:25 | 7.67 | 7.70 | 7.67 | 7.68 | 202.4K |
| 12:30 | 7.68 | 7.69 | 7.67 | 7.67 | 31.3K |
| 12:35 | 7.67 | 7.68 | 7.67 | 7.68 | 46.9K |
| 12:40 | 7.67 | 7.69 | 7.67 | 7.69 | 193.1K |
| 12:45 | 7.69 | 7.70 | 7.68 | 7.68 | 12.6K |
| 12:50 | 7.68 | 7.69 | 7.67 | 7.69 | 35.4K |
| 12:55 | 7.68 | 7.69 | 7.67 | 7.68 | 74.8K |
| 13:00 | 7.68 | 7.69 | 7.67 | 7.68 | 35.5K |
| 13:05 | 7.68 | 7.69 | 7.68 | 7.68 | 131.3K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.68 | 23.9K |
| 13:15 | 7.67 | 7.67 | 7.66 | 7.66 | 40.5K |
| 13:20 | 7.66 | 7.67 | 7.66 | 7.67 | 42.4K |
| 13:25 | 7.66 | 7.67 | 7.66 | 7.67 | 65.8K |
| 13:30 | 7.66 | 7.68 | 7.66 | 7.67 | 61.0K |
| 13:35 | 7.67 | 7.69 | 7.67 | 7.69 | 37.3K |
| 13:40 | 7.68 | 7.70 | 7.68 | 7.69 | 41.7K |
| 13:45 | 7.69 | 7.73 | 7.69 | 7.70 | 186.7K |
| 13:50 | 7.69 | 7.70 | 7.67 | 7.68 | 105.8K |
| 13:55 | 7.69 | 7.69 | 7.67 | 7.67 | 68.0K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.66 | 35.6K |
| 14:05 | 7.66 | 7.66 | 7.63 | 7.66 | 217.4K |
| 14:10 | 7.65 | 7.66 | 7.64 | 7.66 | 80.8K |
| 14:15 | 7.66 | 7.66 | 7.63 | 7.63 | 96.8K |
| 14:20 | 7.63 | 7.65 | 7.62 | 7.64 | 61.1K |
| 14:25 | 7.63 | 7.65 | 7.63 | 7.63 | 30.4K |
| 14:30 | 7.64 | 7.64 | 7.62 | 7.62 | 17.8K |
| 14:35 | 7.62 | 7.64 | 7.62 | 7.63 | 46.5K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.63 | 59.7K |
| 14:45 | 7.63 | 7.64 | 7.62 | 7.62 | 51.3K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.63 | 24.8K |
| 14:55 | 7.63 | 7.66 | 7.62 | 7.64 | 459.9K |
| 15:00 | 7.65 | 7.66 | 7.64 | 7.65 | 68.5K |
| 15:05 | 7.65 | 7.68 | 7.64 | 7.68 | 275.6K |
| 15:10 | 7.68 | 7.69 | 7.66 | 7.66 | 118.9K |
| 15:15 | 7.66 | 7.67 | 7.66 | 7.66 | 13.1K |
| 15:20 | 7.66 | 7.68 | 7.65 | 7.67 | 46.1K |
| 15:25 | 7.67 | 7.68 | 7.66 | 7.66 | 19.2K |
| 15:30 | 7.66 | 7.69 | 7.66 | 7.68 | 65.4K |
| 15:35 | 7.67 | 7.68 | 7.66 | 7.68 | 35.0K |
| 15:40 | 7.67 | 7.68 | 7.66 | 7.66 | 23.7K |
| 15:45 | 7.66 | 7.68 | 7.66 | 7.66 | 28.3K |
| 15:50 | 7.66 | 7.67 | 7.66 | 7.67 | 50.2K |
| 15:55 | 7.66 | 7.67 | 7.65 | 7.67 | 47.9K |
| 16:00 | 7.66 | 7.67 | 7.65 | 7.65 | 62.2K |
| 16:05 | 7.65 | 7.67 | 7.65 | 7.65 | 21.7K |
| 16:10 | 7.65 | 7.66 | 7.62 | 7.62 | 637.8K |
| 16:15 | 7.62 | 7.63 | 7.61 | 7.62 | 107.9K |
| 16:20 | 7.63 | 7.69 | 7.59 | 7.67 | 2,299.0K |
| 16:25 | 7.67 | 7.68 | 7.63 | 7.65 | 839.0K |
| 16:30 | 7.64 | 7.67 | 7.63 | 7.65 | 324.4K |
| 16:35 | 7.66 | 7.68 | 7.65 | 7.66 | 508.1K |
| 16:40 | 7.67 | 7.70 | 7.67 | 7.69 | 353.7K |
| 16:45 | 7.70 | 7.71 | 7.68 | 7.71 | 235.1K |
| 16:50 | 7.71 | 7.71 | 7.69 | 7.69 | 110.1K |
| 16:55 | 7.71 | 7.71 | 7.71 | 7.71 | 1,224.4K |