6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.04 | 7.09 | 7.03 | 7.09 | 346.9K |
| 10:10 | 7.10 | 7.12 | 7.07 | 7.08 | 216.2K |
| 10:15 | 7.07 | 7.07 | 7.01 | 7.05 | 288.1K |
| 10:20 | 7.05 | 7.06 | 6.99 | 6.99 | 296.8K |
| 10:25 | 7.01 | 7.05 | 6.99 | 7.03 | 153.3K |
| 10:30 | 7.05 | 7.07 | 7.03 | 7.04 | 212.3K |
| 10:35 | 7.03 | 7.03 | 7.00 | 7.02 | 182.6K |
| 10:40 | 7.03 | 7.03 | 6.93 | 6.93 | 306.4K |
| 10:45 | 6.94 | 7.01 | 6.93 | 7.00 | 354.0K |
| 10:50 | 7.00 | 7.08 | 7.00 | 7.07 | 194.6K |
| 10:55 | 7.07 | 7.14 | 7.07 | 7.10 | 309.6K |
| 11:00 | 7.10 | 7.14 | 7.07 | 7.11 | 303.3K |
| 11:05 | 7.11 | 7.14 | 7.11 | 7.13 | 145.6K |
| 11:10 | 7.14 | 7.43 | 7.14 | 7.39 | 1,475.6K |
| 11:15 | 7.40 | 7.40 | 7.29 | 7.32 | 643.2K |
| 11:20 | 7.32 | 7.34 | 7.17 | 7.19 | 346.3K |
| 11:25 | 7.21 | 7.27 | 7.14 | 7.16 | 167.6K |
| 11:30 | 7.16 | 7.22 | 7.12 | 7.15 | 198.6K |
| 11:35 | 7.14 | 7.15 | 7.07 | 7.08 | 237.5K |
| 11:40 | 7.09 | 7.17 | 7.09 | 7.17 | 126.7K |
| 11:45 | 7.17 | 7.22 | 7.16 | 7.20 | 100.0K |
| 11:50 | 7.21 | 7.25 | 7.21 | 7.24 | 176.7K |
| 11:55 | 7.23 | 7.24 | 7.20 | 7.23 | 134.4K |
| 12:00 | 7.22 | 7.28 | 7.20 | 7.23 | 377.1K |
| 12:05 | 7.23 | 7.23 | 7.14 | 7.15 | 343.3K |
| 12:10 | 7.15 | 7.20 | 7.12 | 7.13 | 276.4K |
| 12:15 | 7.13 | 7.16 | 7.10 | 7.12 | 355.5K |
| 12:20 | 7.11 | 7.14 | 7.08 | 7.10 | 369.0K |
| 12:25 | 7.10 | 7.11 | 7.07 | 7.08 | 126.6K |
| 12:30 | 7.09 | 7.10 | 7.07 | 7.08 | 100.9K |
| 12:35 | 7.09 | 7.12 | 7.09 | 7.11 | 88.1K |
| 12:40 | 7.10 | 7.14 | 7.10 | 7.14 | 85.2K |
| 12:45 | 7.14 | 7.14 | 7.11 | 7.12 | 77.9K |
| 12:50 | 7.12 | 7.13 | 7.10 | 7.11 | 145.3K |
| 12:55 | 7.10 | 7.13 | 7.10 | 7.10 | 194.8K |
| 13:00 | 7.09 | 7.10 | 7.08 | 7.09 | 47.2K |
| 13:05 | 7.07 | 7.08 | 7.05 | 7.05 | 193.2K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.04 | 76.4K |
| 13:15 | 7.04 | 7.05 | 7.02 | 7.03 | 112.9K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.03 | 105.3K |
| 13:25 | 7.03 | 7.08 | 7.02 | 7.07 | 123.4K |
| 13:30 | 7.06 | 7.11 | 7.06 | 7.09 | 84.0K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.08 | 53.3K |
| 13:40 | 7.08 | 7.09 | 7.06 | 7.06 | 125.9K |
| 13:45 | 7.06 | 7.08 | 7.06 | 7.07 | 70.7K |
| 13:50 | 7.07 | 7.11 | 7.06 | 7.11 | 62.8K |
| 13:55 | 7.09 | 7.10 | 7.07 | 7.08 | 29.2K |
| 14:00 | 7.09 | 7.17 | 7.09 | 7.10 | 281.4K |
| 14:05 | 7.10 | 7.13 | 7.10 | 7.11 | 108.5K |
| 14:10 | 7.11 | 7.14 | 7.10 | 7.14 | 111.5K |
| 14:15 | 7.13 | 7.16 | 7.13 | 7.15 | 61.5K |
| 14:20 | 7.14 | 7.16 | 7.14 | 7.15 | 37.9K |
| 14:25 | 7.14 | 7.16 | 7.13 | 7.15 | 43.6K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.14 | 31.2K |
| 14:35 | 7.14 | 7.17 | 7.14 | 7.17 | 48.3K |
| 14:40 | 7.17 | 7.18 | 7.15 | 7.16 | 49.3K |
| 14:45 | 7.16 | 7.20 | 7.15 | 7.16 | 178.0K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.16 | 29.0K |
| 14:55 | 7.15 | 7.18 | 7.15 | 7.18 | 67.0K |
| 15:00 | 7.18 | 7.18 | 7.14 | 7.16 | 55.5K |
| 15:05 | 7.15 | 7.15 | 7.13 | 7.14 | 69.3K |
| 15:10 | 7.14 | 7.15 | 7.11 | 7.12 | 64.9K |
| 15:15 | 7.12 | 7.16 | 7.12 | 7.14 | 57.4K |
| 15:20 | 7.14 | 7.16 | 7.13 | 7.15 | 74.3K |
| 15:25 | 7.14 | 7.14 | 7.09 | 7.09 | 130.0K |
| 15:30 | 7.09 | 7.10 | 7.06 | 7.07 | 93.1K |
| 15:35 | 7.07 | 7.09 | 7.07 | 7.08 | 65.9K |
| 15:40 | 7.08 | 7.09 | 7.06 | 7.06 | 89.2K |
| 15:45 | 7.06 | 7.07 | 7.04 | 7.05 | 113.8K |
| 15:50 | 7.05 | 7.06 | 6.98 | 6.99 | 711.2K |
| 15:55 | 6.99 | 7.02 | 6.99 | 7.02 | 195.5K |
| 16:00 | 7.00 | 7.05 | 7.00 | 7.04 | 284.3K |
| 16:05 | 7.04 | 7.04 | 7.02 | 7.03 | 158.5K |
| 16:10 | 7.03 | 7.04 | 7.02 | 7.04 | 191.9K |
| 16:15 | 7.03 | 7.07 | 7.02 | 7.06 | 295.5K |
| 16:20 | 7.06 | 7.07 | 7.04 | 7.06 | 306.3K |
| 16:25 | 7.07 | 7.07 | 7.04 | 7.05 | 325.3K |
| 16:30 | 7.05 | 7.09 | 7.04 | 7.07 | 279.4K |
| 16:35 | 7.07 | 7.11 | 7.07 | 7.08 | 288.2K |
| 16:40 | 7.09 | 7.09 | 7.03 | 7.04 | 1,106.4K |
| 16:45 | 7.03 | 7.05 | 7.00 | 7.03 | 582.3K |
| 16:50 | 7.03 | 7.04 | 7.01 | 7.03 | 336.3K |
| 16:55 | 7.01 | 7.01 | 7.01 | 7.01 | 1,040.4K |