6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.19 | 7.21 | 7.19 | 7.20 | 60.2K |
| 10:10 | 7.21 | 7.27 | 7.18 | 7.26 | 249.2K |
| 10:15 | 7.27 | 7.27 | 7.21 | 7.23 | 106.5K |
| 10:20 | 7.23 | 7.23 | 7.18 | 7.20 | 41.8K |
| 10:25 | 7.20 | 7.21 | 7.18 | 7.21 | 60.8K |
| 10:30 | 7.21 | 7.21 | 7.14 | 7.16 | 76.3K |
| 10:35 | 7.17 | 7.19 | 7.15 | 7.18 | 172.2K |
| 10:40 | 7.18 | 7.19 | 7.13 | 7.15 | 308.9K |
| 10:45 | 7.16 | 7.17 | 7.14 | 7.16 | 63.2K |
| 10:50 | 7.17 | 7.17 | 7.14 | 7.15 | 67.9K |
| 10:55 | 7.15 | 7.18 | 7.14 | 7.18 | 161.7K |
| 11:00 | 7.18 | 7.21 | 7.18 | 7.20 | 257.8K |
| 11:05 | 7.19 | 7.23 | 7.19 | 7.22 | 128.6K |
| 11:10 | 7.22 | 7.23 | 7.20 | 7.23 | 107.6K |
| 11:15 | 7.23 | 7.26 | 7.23 | 7.24 | 370.5K |
| 11:20 | 7.26 | 7.30 | 7.24 | 7.27 | 206.6K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.27 | 81.1K |
| 11:30 | 7.26 | 7.27 | 7.24 | 7.24 | 103.8K |
| 11:35 | 7.25 | 7.25 | 7.21 | 7.21 | 75.6K |
| 11:40 | 7.22 | 7.22 | 7.18 | 7.19 | 88.3K |
| 11:45 | 7.20 | 7.20 | 7.17 | 7.19 | 127.3K |
| 11:50 | 7.19 | 7.21 | 7.18 | 7.19 | 43.6K |
| 11:55 | 7.20 | 7.20 | 7.15 | 7.16 | 73.1K |
| 12:00 | 7.16 | 7.18 | 7.15 | 7.18 | 182.6K |
| 12:05 | 7.18 | 7.19 | 7.16 | 7.18 | 125.1K |
| 12:10 | 7.18 | 7.23 | 7.18 | 7.21 | 187.8K |
| 12:15 | 7.20 | 7.22 | 7.18 | 7.21 | 80.3K |
| 12:20 | 7.22 | 7.25 | 7.20 | 7.23 | 106.0K |
| 12:25 | 7.23 | 7.23 | 7.16 | 7.19 | 295.5K |
| 12:30 | 7.19 | 7.20 | 7.17 | 7.20 | 36.3K |
| 12:35 | 7.21 | 7.21 | 7.16 | 7.17 | 71.8K |
| 12:40 | 7.18 | 7.18 | 7.15 | 7.17 | 94.3K |
| 12:45 | 7.17 | 7.17 | 7.12 | 7.12 | 296.6K |
| 12:50 | 7.13 | 7.14 | 7.12 | 7.14 | 202.1K |
| 12:55 | 7.14 | 7.16 | 7.12 | 7.15 | 152.2K |
| 13:00 | 7.15 | 7.16 | 7.14 | 7.15 | 33.8K |
| 13:05 | 7.15 | 7.16 | 7.13 | 7.14 | 85.5K |
| 13:10 | 7.14 | 7.17 | 7.12 | 7.16 | 155.3K |
| 13:15 | 7.16 | 7.18 | 7.15 | 7.18 | 127.4K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.18 | 94.5K |
| 13:25 | 7.18 | 7.18 | 7.15 | 7.16 | 55.3K |
| 13:30 | 7.15 | 7.18 | 7.15 | 7.17 | 15.9K |
| 13:35 | 7.17 | 7.19 | 7.17 | 7.19 | 27.8K |
| 13:40 | 7.19 | 7.19 | 7.17 | 7.18 | 56.9K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.18 | 19.6K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.17 | 83.7K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.15 | 26.1K |
| 14:00 | 7.15 | 7.22 | 7.15 | 7.18 | 411.2K |
| 14:05 | 7.17 | 7.19 | 7.17 | 7.19 | 66.3K |
| 14:10 | 7.19 | 7.19 | 7.17 | 7.17 | 88.6K |
| 14:15 | 7.18 | 7.18 | 7.16 | 7.18 | 63.1K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.17 | 16.2K |
| 14:25 | 7.16 | 7.16 | 7.15 | 7.16 | 32.0K |
| 14:30 | 7.15 | 7.17 | 7.15 | 7.17 | 31.3K |
| 14:35 | 7.17 | 7.17 | 7.15 | 7.16 | 43.7K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.16 | 17.5K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.16 | 40.8K |
| 14:50 | 7.16 | 7.20 | 7.16 | 7.20 | 93.5K |
| 14:55 | 7.20 | 7.20 | 7.17 | 7.18 | 84.8K |
| 15:00 | 7.17 | 7.18 | 7.17 | 7.17 | 13.6K |
| 15:05 | 7.18 | 7.19 | 7.17 | 7.17 | 63.7K |
| 15:10 | 7.18 | 7.19 | 7.17 | 7.18 | 102.7K |
| 15:15 | 7.17 | 7.20 | 7.17 | 7.20 | 62.1K |
| 15:20 | 7.20 | 7.21 | 7.18 | 7.21 | 58.8K |
| 15:25 | 7.21 | 7.23 | 7.18 | 7.21 | 279.0K |
| 15:30 | 7.22 | 7.24 | 7.21 | 7.22 | 71.5K |
| 15:35 | 7.22 | 7.23 | 7.21 | 7.22 | 64.2K |
| 15:40 | 7.21 | 7.22 | 7.19 | 7.22 | 218.7K |
| 15:45 | 7.22 | 7.22 | 7.21 | 7.22 | 334.9K |
| 15:50 | 7.22 | 7.23 | 7.20 | 7.21 | 351.0K |
| 15:55 | 7.22 | 7.22 | 7.21 | 7.21 | 72.6K |
| 16:00 | 7.21 | 7.23 | 7.21 | 7.22 | 215.9K |
| 16:05 | 7.23 | 7.25 | 7.22 | 7.23 | 406.2K |
| 16:10 | 7.23 | 7.24 | 7.22 | 7.23 | 124.7K |
| 16:15 | 7.24 | 7.24 | 7.22 | 7.24 | 474.9K |
| 16:20 | 7.24 | 7.24 | 7.20 | 7.21 | 426.5K |
| 16:25 | 7.21 | 7.23 | 7.20 | 7.21 | 74.6K |
| 16:30 | 7.22 | 7.22 | 7.21 | 7.22 | 661.8K |
| 16:35 | 7.22 | 7.22 | 7.20 | 7.21 | 172.3K |
| 16:40 | 7.22 | 7.23 | 7.22 | 7.22 | 123.5K |
| 16:45 | 7.22 | 7.23 | 7.21 | 7.22 | 309.0K |
| 16:50 | 7.21 | 7.23 | 7.20 | 7.20 | 443.8K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 961.0K |