6.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.20 | 7.22 | 7.20 | 7.22 | 114.5K |
| 10:05 | 7.22 | 7.23 | 7.22 | 7.23 | 17.2K |
| 10:10 | 7.23 | 7.26 | 7.22 | 7.26 | 126.9K |
| 10:15 | 7.26 | 7.27 | 7.22 | 7.25 | 59.3K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 46.6K |
| 10:25 | 7.22 | 7.24 | 7.21 | 7.24 | 79.0K |
| 10:30 | 7.23 | 7.26 | 7.21 | 7.25 | 66.6K |
| 10:35 | 7.25 | 7.25 | 7.20 | 7.21 | 115.0K |
| 10:40 | 7.21 | 7.25 | 7.20 | 7.24 | 102.7K |
| 10:45 | 7.24 | 7.26 | 7.23 | 7.25 | 89.9K |
| 10:50 | 7.24 | 7.25 | 7.22 | 7.22 | 28.9K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.23 | 91.3K |
| 11:00 | 7.23 | 7.24 | 7.23 | 7.23 | 61.7K |
| 11:05 | 7.22 | 7.23 | 7.19 | 7.19 | 78.6K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.19 | 13.7K |
| 11:15 | 7.20 | 7.21 | 7.16 | 7.17 | 282.9K |
| 11:20 | 7.17 | 7.19 | 7.16 | 7.17 | 95.1K |
| 11:25 | 7.17 | 7.18 | 7.15 | 7.15 | 146.1K |
| 11:30 | 7.14 | 7.16 | 7.14 | 7.15 | 120.4K |
| 11:35 | 7.15 | 7.15 | 7.12 | 7.12 | 195.9K |
| 11:40 | 7.13 | 7.14 | 7.11 | 7.11 | 164.0K |
| 11:45 | 7.11 | 7.14 | 7.11 | 7.13 | 173.2K |
| 11:50 | 7.14 | 7.15 | 7.13 | 7.14 | 36.2K |
| 11:55 | 7.15 | 7.16 | 7.14 | 7.15 | 82.0K |
| 12:00 | 7.14 | 7.17 | 7.14 | 7.16 | 159.6K |
| 12:05 | 7.16 | 7.16 | 7.13 | 7.14 | 465.7K |
| 12:10 | 7.14 | 7.16 | 7.14 | 7.16 | 29.7K |
| 12:15 | 7.16 | 7.18 | 7.15 | 7.17 | 136.1K |
| 12:20 | 7.16 | 7.16 | 7.14 | 7.16 | 43.3K |
| 12:25 | 7.16 | 7.16 | 7.15 | 7.15 | 18.3K |
| 12:30 | 7.16 | 7.17 | 7.14 | 7.15 | 52.3K |
| 12:35 | 7.15 | 7.15 | 7.12 | 7.13 | 64.4K |
| 12:40 | 7.14 | 7.15 | 7.13 | 7.15 | 24.4K |
| 12:45 | 7.14 | 7.15 | 7.14 | 7.15 | 25.7K |
| 12:50 | 7.15 | 7.16 | 7.13 | 7.15 | 97.5K |
| 12:55 | 7.15 | 7.15 | 7.14 | 7.14 | 43.7K |
| 13:00 | 7.15 | 7.17 | 7.14 | 7.16 | 71.5K |
| 13:05 | 7.17 | 7.17 | 7.15 | 7.15 | 10.2K |
| 13:10 | 7.15 | 7.16 | 7.15 | 7.16 | 38.0K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.17 | 89.0K |
| 13:20 | 7.17 | 7.19 | 7.16 | 7.16 | 156.0K |
| 13:25 | 7.17 | 7.17 | 7.15 | 7.15 | 40.2K |
| 13:30 | 7.15 | 7.17 | 7.15 | 7.16 | 50.1K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.16 | 66.6K |
| 13:40 | 7.16 | 7.16 | 7.14 | 7.16 | 97.6K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.17 | 155.2K |
| 13:50 | 7.16 | 7.17 | 7.16 | 7.17 | 135.4K |
| 13:55 | 7.17 | 7.17 | 7.14 | 7.15 | 47.7K |
| 14:00 | 7.15 | 7.16 | 7.14 | 7.16 | 36.6K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.15 | 58.5K |
| 14:10 | 7.15 | 7.16 | 7.13 | 7.14 | 108.7K |
| 14:15 | 7.15 | 7.15 | 7.13 | 7.14 | 26.8K |
| 14:20 | 7.14 | 7.14 | 7.11 | 7.12 | 128.9K |
| 14:25 | 7.12 | 7.13 | 7.11 | 7.12 | 77.3K |
| 14:30 | 7.11 | 7.12 | 7.11 | 7.12 | 153.8K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.13 | 87.2K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.13 | 121.1K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.12 | 66.4K |
| 14:50 | 7.12 | 7.12 | 7.09 | 7.09 | 192.3K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.09 | 100.6K |
| 15:00 | 7.09 | 7.11 | 7.07 | 7.09 | 228.8K |
| 15:05 | 7.09 | 7.09 | 7.07 | 7.08 | 53.1K |
| 15:10 | 7.08 | 7.09 | 7.07 | 7.09 | 95.5K |
| 15:15 | 7.09 | 7.10 | 7.08 | 7.10 | 155.3K |
| 15:20 | 7.10 | 7.10 | 7.07 | 7.07 | 62.5K |
| 15:25 | 7.09 | 7.09 | 7.07 | 7.07 | 34.3K |
| 15:30 | 7.07 | 7.08 | 7.06 | 7.08 | 109.3K |
| 15:35 | 7.08 | 7.08 | 7.06 | 7.08 | 40.5K |
| 15:40 | 7.07 | 7.08 | 7.06 | 7.08 | 168.3K |
| 15:45 | 7.07 | 7.09 | 7.07 | 7.09 | 107.0K |
| 15:50 | 7.08 | 7.09 | 7.08 | 7.08 | 116.8K |
| 15:55 | 7.08 | 7.09 | 7.05 | 7.06 | 163.7K |
| 16:00 | 7.05 | 7.07 | 7.05 | 7.06 | 150.1K |
| 16:05 | 7.07 | 7.08 | 7.06 | 7.07 | 190.5K |
| 16:10 | 7.06 | 7.07 | 7.06 | 7.07 | 104.1K |
| 16:15 | 7.06 | 7.06 | 7.05 | 7.06 | 256.9K |
| 16:20 | 7.05 | 7.06 | 7.04 | 7.05 | 267.3K |
| 16:25 | 7.05 | 7.07 | 7.05 | 7.06 | 205.5K |
| 16:30 | 7.05 | 7.06 | 7.03 | 7.05 | 265.9K |
| 16:35 | 7.03 | 7.05 | 7.02 | 7.05 | 617.8K |
| 16:40 | 7.05 | 7.05 | 7.02 | 7.04 | 275.7K |
| 16:45 | 7.04 | 7.04 | 7.02 | 7.03 | 113.0K |
| 16:50 | 7.02 | 7.03 | 6.99 | 7.01 | 704.9K |
| 16:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1,482.7K |