6.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.97 | 6.00 | 5.96 | 6.00 | 327.0K |
| 10:05 | 6.01 | 6.02 | 5.97 | 5.99 | 506.1K |
| 10:10 | 5.98 | 6.03 | 5.96 | 6.03 | 779.2K |
| 10:15 | 6.04 | 6.22 | 6.04 | 6.21 | 1,666.3K |
| 10:20 | 6.20 | 6.26 | 6.14 | 6.16 | 1,423.4K |
| 10:25 | 6.15 | 6.16 | 6.13 | 6.13 | 617.6K |
| 10:30 | 6.14 | 6.16 | 6.11 | 6.13 | 434.7K |
| 10:35 | 6.13 | 6.15 | 6.08 | 6.10 | 409.8K |
| 10:40 | 6.10 | 6.11 | 6.07 | 6.08 | 280.7K |
| 10:45 | 6.08 | 6.08 | 6.04 | 6.07 | 270.2K |
| 10:50 | 6.08 | 6.12 | 6.07 | 6.12 | 315.1K |
| 10:55 | 6.12 | 6.12 | 6.05 | 6.07 | 330.7K |
| 11:00 | 6.07 | 6.10 | 6.06 | 6.06 | 274.4K |
| 11:05 | 6.05 | 6.05 | 6.03 | 6.04 | 326.1K |
| 11:10 | 6.04 | 6.11 | 6.04 | 6.09 | 615.8K |
| 11:15 | 6.10 | 6.10 | 6.04 | 6.05 | 98.5K |
| 11:20 | 6.05 | 6.07 | 6.04 | 6.05 | 164.0K |
| 11:25 | 6.06 | 6.06 | 6.03 | 6.04 | 351.9K |
| 11:30 | 6.04 | 6.05 | 6.02 | 6.02 | 216.5K |
| 11:35 | 6.03 | 6.07 | 6.03 | 6.07 | 254.7K |
| 11:40 | 6.07 | 6.08 | 6.06 | 6.07 | 96.2K |
| 11:45 | 6.07 | 6.08 | 6.06 | 6.07 | 58.4K |
| 11:50 | 6.08 | 6.13 | 6.07 | 6.12 | 403.8K |
| 11:55 | 6.12 | 6.14 | 6.11 | 6.12 | 318.0K |
| 12:00 | 6.12 | 6.13 | 6.09 | 6.09 | 206.4K |
| 12:05 | 6.10 | 6.10 | 6.08 | 6.08 | 220.5K |
| 12:10 | 6.13 | 6.19 | 6.12 | 6.19 | 1,206.8K |
| 12:15 | 6.19 | 6.19 | 6.16 | 6.17 | 145.4K |
| 12:20 | 6.17 | 6.18 | 6.16 | 6.18 | 201.0K |
| 12:25 | 6.18 | 6.19 | 6.17 | 6.18 | 135.3K |
| 12:30 | 6.19 | 6.19 | 6.17 | 6.18 | 164.1K |
| 12:35 | 6.18 | 6.18 | 6.11 | 6.11 | 463.0K |
| 12:40 | 6.12 | 6.13 | 6.10 | 6.13 | 214.8K |
| 12:45 | 6.13 | 6.16 | 6.12 | 6.16 | 513.1K |
| 12:50 | 6.16 | 6.17 | 6.15 | 6.17 | 76.2K |
| 12:55 | 6.16 | 6.18 | 6.15 | 6.17 | 486.6K |
| 13:00 | 6.17 | 6.18 | 6.16 | 6.17 | 86.8K |
| 13:05 | 6.18 | 6.21 | 6.17 | 6.20 | 457.4K |
| 13:10 | 6.21 | 6.22 | 6.19 | 6.21 | 322.9K |
| 13:15 | 6.21 | 6.21 | 6.19 | 6.19 | 107.3K |
| 13:20 | 6.20 | 6.20 | 6.18 | 6.19 | 80.0K |
| 13:25 | 6.19 | 6.20 | 6.18 | 6.18 | 51.8K |
| 13:30 | 6.19 | 6.20 | 6.17 | 6.20 | 184.9K |
| 13:35 | 6.19 | 6.20 | 6.19 | 6.19 | 26.8K |
| 13:40 | 6.20 | 6.21 | 6.19 | 6.20 | 282.8K |
| 13:45 | 6.20 | 6.20 | 6.18 | 6.20 | 137.1K |
| 13:50 | 6.20 | 6.20 | 6.18 | 6.18 | 104.2K |
| 13:55 | 6.19 | 6.21 | 6.19 | 6.21 | 289.2K |
| 14:00 | 6.21 | 6.22 | 6.20 | 6.22 | 245.9K |
| 14:05 | 6.21 | 6.23 | 6.21 | 6.23 | 94.8K |
| 14:10 | 6.23 | 6.25 | 6.22 | 6.23 | 340.7K |
| 14:15 | 6.22 | 6.23 | 6.20 | 6.22 | 305.9K |
| 14:20 | 6.23 | 6.23 | 6.21 | 6.23 | 131.4K |
| 14:25 | 6.23 | 6.24 | 6.22 | 6.24 | 333.1K |
| 14:30 | 6.24 | 6.34 | 6.24 | 6.33 | 1,914.1K |
| 14:35 | 6.32 | 6.34 | 6.31 | 6.32 | 374.6K |
| 14:40 | 6.32 | 6.33 | 6.30 | 6.30 | 349.2K |
| 14:45 | 6.31 | 6.31 | 6.28 | 6.30 | 247.8K |
| 14:50 | 6.30 | 6.31 | 6.28 | 6.30 | 210.3K |
| 14:55 | 6.29 | 6.30 | 6.27 | 6.27 | 117.9K |
| 15:00 | 6.28 | 6.30 | 6.25 | 6.26 | 352.5K |
| 15:05 | 6.26 | 6.26 | 6.23 | 6.23 | 242.0K |
| 15:10 | 6.23 | 6.25 | 6.22 | 6.25 | 157.3K |
| 15:15 | 6.25 | 6.25 | 6.23 | 6.25 | 284.4K |
| 15:20 | 6.25 | 6.27 | 6.24 | 6.27 | 187.0K |
| 15:25 | 6.27 | 6.27 | 6.25 | 6.26 | 214.4K |
| 15:30 | 6.27 | 6.28 | 6.26 | 6.26 | 221.5K |
| 15:35 | 6.27 | 6.27 | 6.25 | 6.26 | 202.0K |
| 15:40 | 6.27 | 6.27 | 6.24 | 6.25 | 217.9K |
| 15:45 | 6.25 | 6.28 | 6.25 | 6.28 | 196.5K |
| 15:50 | 6.28 | 6.29 | 6.27 | 6.27 | 365.2K |
| 15:55 | 6.28 | 6.31 | 6.27 | 6.30 | 441.1K |
| 16:00 | 6.31 | 6.32 | 6.30 | 6.31 | 340.9K |
| 16:05 | 6.31 | 6.33 | 6.30 | 6.31 | 324.5K |
| 16:10 | 6.32 | 6.33 | 6.30 | 6.31 | 241.5K |
| 16:15 | 6.30 | 6.31 | 6.28 | 6.30 | 355.6K |
| 16:20 | 6.31 | 6.31 | 6.29 | 6.29 | 271.6K |
| 16:25 | 6.30 | 6.30 | 6.28 | 6.28 | 701.3K |
| 16:30 | 6.28 | 6.29 | 6.26 | 6.26 | 496.6K |
| 16:35 | 6.26 | 6.28 | 6.26 | 6.28 | 312.4K |
| 16:40 | 6.27 | 6.29 | 6.27 | 6.27 | 287.5K |
| 16:45 | 6.27 | 6.27 | 6.26 | 6.26 | 372.0K |
| 16:50 | 6.26 | 6.30 | 6.26 | 6.28 | 496.7K |
| 16:55 | 6.28 | 6.28 | 6.25 | 6.25 | 1,524.8K |