Cosmo Ferrites

CSFR
🏛️ india →
247.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.15 349.15 349.15 349.15 3.3K
09:20 349.15 349.15 349.15 349.15 0.0K
09:25 349.15 349.15 349.15 349.15 0.0K
09:30 349.15 349.15 349.15 349.15 0.1K
09:35 349.15 349.15 349.15 349.15 0.1K
09:40 349.15 349.15 349.15 349.15 0.1K
09:45 349.15 349.15 349.15 349.15 0.5K
09:50 349.15 349.15 349.15 349.15 0.0K
09:55 349.15 349.15 349.15 349.15 0.0K
10:00 349.15 349.15 349.15 349.15 1.0K
10:05 349.15 349.15 349.15 349.15 0.1K
10:15 349.15 349.15 349.15 349.15 0.0K
10:20 349.15 349.15 349.15 349.15 0.1K
10:25 349.15 349.15 349.15 349.15 0.0K
10:35 349.15 349.15 349.15 349.15 0.1K
10:55 349.15 349.15 349.15 349.15 0.0K
11:05 349.15 349.15 349.15 349.15 0.0K
11:10 349.15 349.15 349.15 349.15 0.2K
11:15 349.15 349.15 349.15 349.15 0.0K
11:20 349.15 349.15 349.15 349.15 0.9K
11:25 349.15 349.15 349.15 349.15 0.1K
11:50 349.15 349.15 349.15 349.15 0.5K
12:00 349.15 349.15 349.15 349.15 0.0K
13:00 349.15 349.15 349.15 349.15 0.0K
13:15 349.15 349.15 349.15 349.15 0.1K
13:30 349.15 349.15 349.15 349.15 0.0K
13:50 349.15 349.15 349.15 349.15 0.1K
14:25 349.15 349.15 349.15 349.15 0.0K
14:40 349.15 349.15 349.15 349.15 0.0K
15:25 349.15 349.15 349.15 349.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available