Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 366.60 366.60 366.60 366.60 5.7K
09:20 366.60 366.60 366.60 366.60 3.2K
09:25 366.60 366.60 366.60 366.60 0.4K
09:35 366.60 366.60 366.60 366.60 0.0K
09:40 366.60 366.60 366.60 366.60 1.3K
09:45 366.60 366.60 366.60 366.60 0.1K
09:50 366.60 366.60 366.60 366.60 0.1K
09:55 366.60 366.60 366.60 366.60 0.1K
10:00 366.60 366.60 366.60 366.60 0.2K
10:05 366.60 366.60 366.60 366.60 0.1K
10:10 366.60 366.60 366.60 366.60 0.1K
10:15 366.60 366.60 366.60 366.60 0.2K
10:20 366.60 366.60 366.60 366.60 0.1K
10:30 366.60 366.60 366.60 366.60 0.3K
10:35 366.60 366.60 366.60 366.60 0.2K
11:00 366.60 366.60 366.60 366.60 0.0K
11:10 366.60 366.60 366.60 366.60 0.0K
11:15 366.60 366.60 366.60 366.60 0.0K
11:30 366.60 366.60 366.60 366.60 0.2K
11:40 366.60 366.60 366.60 366.60 0.0K
11:55 366.60 366.60 366.60 366.60 0.0K
12:10 366.60 366.60 366.60 366.60 0.0K
12:20 366.60 366.60 366.60 366.60 0.0K
12:25 366.60 366.60 366.60 366.60 0.1K
12:35 366.60 366.60 366.60 366.60 0.0K
12:55 366.60 366.60 366.60 366.60 0.0K
13:25 366.60 366.60 366.60 366.60 0.1K
13:30 366.60 366.60 366.60 366.60 0.0K
13:35 366.60 366.60 366.60 366.60 0.0K
13:45 366.60 366.60 366.60 366.60 0.0K
13:50 366.60 366.60 366.60 366.60 0.5K
14:05 366.60 366.60 366.60 366.60 0.1K
14:15 366.60 366.60 366.60 366.60 1.0K
14:20 366.60 366.60 366.60 366.60 0.0K
14:55 366.60 366.60 366.60 366.60 0.1K
15:00 366.60 366.60 366.60 366.60 0.1K
15:05 366.60 366.60 366.60 366.60 0.2K
15:10 366.60 366.60 366.60 366.60 0.3K
15:25 366.60 366.60 366.60 366.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available