Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 384.90 384.90 384.90 384.90 35.0K
09:20 384.90 384.90 384.90 384.90 2.6K
09:25 384.90 384.90 384.90 384.90 0.5K
09:30 384.90 384.90 384.90 384.90 0.1K
09:35 384.90 384.90 384.90 384.90 1.2K
09:40 384.90 384.90 384.90 384.90 3.7K
09:45 384.90 384.90 377.00 377.00 5.1K
09:50 377.00 377.00 366.00 367.00 0.5K
09:55 367.00 376.00 366.00 375.95 0.2K
10:00 375.95 375.95 373.90 373.90 1.4K
10:05 373.90 373.90 370.00 370.00 0.6K
10:10 370.00 380.00 370.00 380.00 1.1K
10:15 377.00 377.00 377.00 377.00 0.1K
10:20 376.00 382.95 376.00 382.95 0.2K
10:25 382.90 382.90 378.00 378.00 0.2K
10:30 378.00 380.00 377.00 378.00 0.8K
10:35 378.00 378.00 375.95 375.95 0.1K
10:40 374.95 384.90 374.95 384.00 5.1K
10:45 384.00 384.00 369.00 370.00 0.8K
10:50 370.00 370.00 370.00 370.00 3.3K
10:55 370.00 370.00 370.00 370.00 0.6K
11:00 369.00 378.00 369.00 378.00 0.1K
11:05 378.00 378.00 370.00 370.00 1.6K
11:10 370.00 370.00 370.00 370.00 0.2K
11:15 370.00 370.00 370.00 370.00 0.7K
11:25 370.00 370.00 370.00 370.00 0.0K
11:30 370.00 370.00 370.00 370.00 0.0K
11:40 370.00 370.00 367.00 367.00 0.3K
11:45 370.00 370.00 370.00 370.00 0.1K
11:50 370.00 370.00 370.00 370.00 0.1K
12:00 370.00 370.00 370.00 370.00 0.0K
12:10 369.90 369.90 369.90 369.90 0.2K
12:15 369.90 369.90 369.90 369.90 0.0K
12:20 369.90 369.90 369.90 369.90 0.1K
12:35 366.20 369.00 366.20 369.00 0.2K
12:40 366.50 366.50 366.50 366.50 0.0K
12:45 366.00 366.00 365.00 366.00 0.8K
12:50 366.00 366.00 366.00 366.00 0.6K
12:55 366.00 368.80 366.00 368.80 0.3K
13:00 368.80 368.80 368.80 368.80 0.0K
13:15 368.80 368.80 365.15 365.15 0.3K
13:25 365.80 365.80 365.80 365.80 0.0K
13:30 365.80 365.80 365.00 365.00 0.4K
13:35 363.00 363.00 362.00 362.00 0.3K
13:40 362.00 362.00 362.00 362.00 0.5K
13:45 362.00 362.00 362.00 362.00 0.1K
13:50 362.00 362.00 351.00 351.00 2.2K
13:55 351.00 351.00 351.00 351.00 1.2K
14:00 351.05 364.90 351.00 364.90 0.5K
14:05 352.00 364.90 352.00 364.90 0.1K
14:10 364.95 364.95 364.95 364.95 0.0K
14:15 365.80 365.80 365.80 365.80 0.3K
14:20 368.80 368.80 368.80 368.80 0.7K
14:25 368.80 368.80 368.80 368.80 0.0K
14:30 368.80 372.00 368.80 368.80 0.3K
14:35 372.00 372.00 372.00 372.00 0.0K
14:40 372.00 372.00 372.00 372.00 0.1K
14:45 372.00 372.00 372.00 372.00 0.1K
14:50 372.00 372.00 368.00 368.00 0.2K
14:55 372.00 374.95 372.00 374.95 0.4K
15:00 374.95 376.00 370.00 370.00 1.4K
15:05 375.00 375.00 368.00 368.10 0.3K
15:10 372.00 372.00 372.00 372.00 0.0K
15:15 372.00 372.00 368.10 372.00 0.1K
15:20 372.00 372.00 372.00 372.00 0.0K
15:25 372.00 372.00 371.65 371.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available