Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 346.05 359.90 346.05 358.45 17.4K
09:20 358.45 358.45 354.95 354.95 0.3K
09:25 354.90 357.70 350.00 350.00 1.6K
09:30 356.65 356.70 355.90 356.70 2.5K
09:35 356.80 357.95 356.80 357.95 0.1K
09:40 353.00 357.35 353.00 357.35 0.8K
09:45 357.10 358.80 357.10 358.80 0.4K
09:50 358.80 358.80 358.80 358.80 0.5K
09:55 360.00 368.05 360.00 367.95 2.8K
10:00 366.00 366.00 365.95 365.95 0.5K
10:10 354.75 365.00 354.75 365.00 0.1K
10:15 365.00 365.00 365.00 365.00 0.0K
10:20 365.00 365.00 356.50 356.55 1.5K
10:25 365.00 365.00 365.00 365.00 0.4K
10:30 356.55 356.55 356.55 356.55 1.2K
10:35 364.90 365.00 364.90 365.00 1.5K
10:50 356.55 364.95 356.55 364.95 0.6K
10:55 364.95 364.95 353.00 353.00 1.9K
11:00 351.50 351.50 351.50 351.50 0.0K
11:20 362.05 362.05 350.20 350.20 5.1K
11:25 352.50 352.50 345.00 345.00 1.1K
11:30 337.00 337.00 337.00 337.00 0.1K
11:40 350.00 350.00 350.00 350.00 0.0K
11:45 355.00 355.00 355.00 355.00 0.0K
12:05 350.00 350.00 350.00 350.00 0.0K
12:35 350.00 350.00 341.00 341.00 0.2K
12:50 355.00 355.00 355.00 355.00 0.2K
12:55 355.00 355.00 355.00 355.00 4.2K
13:00 355.00 355.00 355.00 355.00 0.1K
13:05 353.95 355.00 350.00 350.00 1.2K
13:10 350.00 350.00 350.00 350.00 0.2K
13:15 343.50 350.00 343.50 350.00 1.3K
13:35 349.00 349.00 349.00 349.00 0.0K
13:45 343.10 355.00 343.10 355.00 1.1K
13:50 355.00 355.00 355.00 355.00 0.4K
13:55 355.00 355.00 355.00 355.00 0.3K
14:00 343.10 355.00 343.10 345.00 0.5K
14:05 344.00 354.00 344.00 354.00 2.2K
14:20 354.00 354.00 354.00 354.00 0.5K
14:45 343.50 343.50 343.50 343.50 0.1K
14:50 343.25 352.00 343.25 352.00 0.3K
15:00 352.00 352.00 352.00 352.00 0.0K
15:15 349.00 349.00 349.00 349.00 0.0K
15:20 340.00 351.00 340.00 351.00 1.4K
15:25 351.00 351.00 342.00 345.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available