242.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 09:35 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 09:40 | 309.05 | 309.05 | 309.05 | 309.05 | 0.1K |
| 09:45 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 09:50 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 09:55 | 311.00 | 327.00 | 311.00 | 327.00 | 0.8K |
| 10:00 | 313.00 | 326.95 | 313.00 | 326.95 | 0.0K |
| 10:05 | 313.00 | 326.50 | 313.00 | 326.50 | 0.0K |
| 10:35 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 10:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 11:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 11:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 11:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 11:30 | 326.00 | 326.00 | 315.30 | 315.30 | 0.1K |
| 12:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 12:35 | 325.25 | 325.25 | 325.25 | 325.25 | 0.0K |
| 12:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:40 | 323.95 | 323.95 | 323.95 | 323.95 | 0.3K |
| 14:00 | 323.90 | 323.90 | 323.90 | 323.90 | 0.1K |
| 15:10 | 317.10 | 317.10 | 315.50 | 315.50 | 0.1K |
| 15:15 | 306.00 | 319.95 | 306.00 | 319.95 | 1.0K |
| 15:20 | 307.00 | 318.50 | 307.00 | 318.50 | 0.0K |
| 15:25 | 318.35 | 318.35 | 305.00 | 308.25 | 0.7K |