Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 316.35 316.35 316.35 316.35 0.5K
09:20 316.00 322.90 316.00 322.90 0.7K
09:30 316.00 316.00 316.00 316.00 0.1K
09:35 321.90 321.90 321.90 321.90 0.0K
09:40 322.90 322.90 322.90 322.90 0.3K
09:50 316.00 316.00 316.00 316.00 0.0K
09:55 316.00 316.00 316.00 316.00 0.1K
10:00 316.00 316.00 316.00 316.00 0.1K
10:20 310.20 310.20 310.20 310.20 0.2K
10:25 310.20 310.20 310.20 310.20 0.1K
10:35 310.20 310.20 310.20 310.20 0.2K
10:50 310.20 310.20 310.20 310.20 0.0K
11:10 310.00 310.00 310.00 310.00 0.4K
12:10 310.00 310.00 310.00 310.00 0.1K
12:30 320.95 320.95 320.95 320.95 0.1K
13:20 310.15 310.15 310.15 310.15 0.0K
13:25 310.15 310.15 305.00 305.00 0.6K
13:30 305.50 305.50 305.50 305.50 0.0K
13:55 305.50 305.50 305.50 305.50 0.0K
14:20 307.05 307.05 307.05 307.05 0.0K
14:30 307.05 310.15 307.05 310.15 0.1K
14:40 305.50 305.50 305.50 305.50 0.0K
14:45 305.50 305.50 305.50 305.50 0.1K
14:50 305.50 305.50 305.50 305.50 0.0K
15:10 305.00 305.00 302.00 302.00 0.0K
15:25 304.05 304.05 304.05 304.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available