Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 270.00 270.00 270.00 270.00 1.0K
09:55 270.00 270.00 270.00 270.00 0.1K
10:10 269.90 269.90 269.90 269.90 0.0K
10:15 269.90 269.90 269.90 269.90 0.0K
10:20 269.90 269.90 269.90 269.90 0.0K
10:25 269.90 269.90 269.90 269.90 0.1K
10:30 269.90 269.90 269.90 269.90 0.1K
10:35 269.90 269.90 269.90 269.90 0.1K
10:40 269.90 269.90 269.90 269.90 0.1K
10:45 269.50 269.50 269.50 269.50 0.1K
10:55 269.50 269.50 269.50 269.50 0.4K
11:00 269.50 269.90 269.50 269.90 0.7K
11:05 280.00 280.00 280.00 280.00 0.3K
11:30 280.00 280.00 280.00 280.00 0.1K
11:35 280.25 280.25 280.00 280.00 0.2K
12:45 276.00 276.00 276.00 276.00 0.1K
12:55 276.00 276.00 276.00 276.00 0.0K
13:10 275.90 275.90 275.90 275.90 0.0K
13:15 280.00 280.00 280.00 280.00 0.0K
13:55 280.00 280.00 280.00 280.00 0.0K
14:00 272.00 272.00 272.00 272.00 0.0K
14:40 280.00 287.00 280.00 287.00 0.1K
15:10 287.00 289.00 287.00 289.00 0.1K
15:15 291.00 291.00 291.00 291.00 0.0K
15:20 287.00 287.00 287.00 287.00 0.0K
15:25 289.05 289.05 289.05 289.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available