| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 52.34 | 54.07 | 51.50 | 53.40 | 0.3M |
| 2021-12-30 | 51.21 | 53.20 | 51.10 | 53.00 | 0.1M |
| 2021-12-29 | 52.70 | 54.60 | 51.00 | 51.00 | 0.3M |
| 2021-12-24 | 53.57 | 54.40 | 49.40 | 52.60 | 0.1M |
| 2021-12-23 | 52.55 | 54.80 | 50.90 | 51.60 | 0.7M |
| 2021-12-22 | 49.30 | 50.30 | 48.90 | 50.00 | 0.1M |
| 2021-12-21 | 47.50 | 49.70 | 47.50 | 49.70 | 0.5M |
| 2021-12-20 | 49.65 | 50.20 | 47.25 | 47.50 | 0.3M |
| 2021-12-17 | 49.20 | 51.10 | 47.50 | 47.50 | 0.5M |
| 2021-12-16 | 47.50 | 49.65 | 47.10 | 47.50 | 0.2M |
| 2021-12-15 | 46.80 | 48.70 | 46.30 | 47.55 | 0.5M |
| 2021-12-14 | 48.49 | 49.42 | 46.60 | 47.00 | 0.5M |
| 2021-12-13 | 49.25 | 50.60 | 46.00 | 47.90 | 1.2M |
| 2021-12-10 | 52.13 | 53.33 | 51.40 | 51.70 | 0.3M |
| 2021-12-09 | 54.80 | 54.80 | 51.75 | 52.50 | 0.1M |
| 2021-12-08 | 52.00 | 54.70 | 52.00 | 52.00 | 0.5M |
| 2021-12-07 | 53.50 | 53.82 | 52.32 | 53.00 | 0.2M |
| 2021-12-06 | 53.90 | 53.90 | 52.21 | 53.00 | 0.2M |
| 2021-12-03 | 55.20 | 55.20 | 51.69 | 52.00 | 0.3M |
| 2021-12-02 | 52.60 | 54.20 | 51.90 | 53.20 | 0.6M |
| 2021-12-01 | 53.39 | 55.90 | 52.80 | 53.50 | 0.2M |
| 2021-11-30 | 51.20 | 54.80 | 51.20 | 53.50 | 0.3M |
| 2021-11-29 | 51.31 | 53.78 | 51.30 | 51.90 | 0.3M |
| 2021-11-26 | 54.00 | 54.00 | 51.00 | 51.00 | 0.7M |
| 2021-11-25 | 54.00 | 56.16 | 53.70 | 55.00 | 0.3M |
| 2021-11-24 | 53.58 | 55.87 | 52.56 | 54.30 | 0.2M |
| 2021-11-23 | 55.58 | 55.58 | 53.30 | 54.00 | 0.4M |
| 2021-11-22 | 54.10 | 55.50 | 54.10 | 55.50 | 0.3M |
| 2021-11-19 | 57.30 | 57.30 | 54.10 | 55.00 | 0.3M |
| 2021-11-18 | 56.00 | 57.18 | 54.40 | 55.20 | 0.2M |
| 2021-11-17 | 57.80 | 57.80 | 54.62 | 56.00 | 0.4M |
| 2021-11-16 | 56.80 | 57.50 | 55.00 | 55.90 | 0.3M |
| 2021-11-15 | 55.00 | 57.72 | 53.10 | 56.30 | 0.6M |
| 2021-11-12 | 57.20 | 59.20 | 55.00 | 57.10 | 0.6M |
| 2021-11-11 | 56.30 | 57.40 | 54.60 | 57.40 | 0.5M |
| 2021-11-10 | 57.50 | 58.60 | 56.37 | 57.00 | 0.2M |
| 2021-11-09 | 59.70 | 60.55 | 55.60 | 57.20 | 0.9M |
| 2021-11-08 | 59.45 | 61.00 | 56.80 | 59.55 | 0.4M |
| 2021-11-05 | 57.10 | 60.80 | 56.80 | 57.80 | 0.8M |
| 2021-11-04 | 55.70 | 57.86 | 54.50 | 57.60 | 0.2M |
| 2021-11-03 | 55.00 | 56.10 | 54.30 | 54.40 | 0.2M |
| 2021-11-02 | 55.12 | 55.80 | 53.60 | 55.00 | 0.2M |
| 2021-11-01 | 53.91 | 55.80 | 52.20 | 54.60 | 0.7M |
| 2021-10-29 | 55.20 | 55.50 | 53.50 | 53.50 | 0.2M |
| 2021-10-28 | 56.10 | 56.10 | 53.50 | 55.00 | 0.1M |
| 2021-10-27 | 54.20 | 56.20 | 53.73 | 54.90 | 0.2M |
| 2021-10-26 | 54.10 | 55.74 | 52.66 | 54.90 | 0.5M |
| 2021-10-25 | 54.08 | 55.70 | 53.90 | 54.30 | 0.1M |
| 2021-10-22 | 54.50 | 55.00 | 52.60 | 55.00 | 0.3M |
| 2021-10-21 | 53.54 | 55.50 | 53.30 | 54.30 | 0.2M |
| 2021-10-20 | 55.02 | 56.00 | 54.45 | 55.00 | 0.2M |
| 2021-10-19 | 53.46 | 55.90 | 52.40 | 55.00 | 0.2M |
| 2021-10-18 | 53.51 | 55.10 | 52.70 | 54.20 | 0.2M |
| 2021-10-15 | 54.98 | 55.50 | 54.20 | 54.40 | 0.1M |
| 2021-10-14 | 53.71 | 56.10 | 53.71 | 55.30 | 0.2M |
| 2021-10-13 | 55.83 | 55.84 | 52.90 | 55.50 | 0.2M |
| 2021-10-12 | 55.70 | 56.10 | 54.10 | 54.70 | 0.2M |
| 2021-10-11 | 55.50 | 56.23 | 51.90 | 55.80 | 0.6M |
| 2021-10-08 | 52.90 | 56.20 | 52.10 | 55.50 | 0.4M |
| 2021-10-07 | 53.50 | 56.40 | 52.04 | 55.50 | 0.4M |
| 2021-10-06 | 56.70 | 56.70 | 54.10 | 54.30 | 0.3M |
| 2021-10-05 | 56.13 | 56.90 | 54.60 | 55.80 | 0.4M |
| 2021-10-04 | 56.10 | 57.00 | 55.10 | 55.10 | 0.2M |
| 2021-10-01 | 56.00 | 57.80 | 55.60 | 57.00 | 0.6M |
| 2021-09-30 | 58.30 | 58.30 | 56.80 | 56.80 | 0.3M |
| 2021-09-29 | 58.10 | 59.50 | 56.00 | 57.30 | 0.4M |
| 2021-09-28 | 59.40 | 60.00 | 58.20 | 58.20 | 0.2M |
| 2021-09-27 | 59.00 | 62.00 | 58.40 | 58.90 | 0.4M |
| 2021-09-24 | 59.54 | 61.80 | 59.40 | 59.40 | 0.4M |
| 2021-09-23 | 60.11 | 61.70 | 59.46 | 60.20 | 0.5M |
| 2021-09-22 | 60.96 | 62.00 | 59.00 | 60.70 | 0.5M |
| 2021-09-21 | 60.90 | 61.90 | 59.00 | 60.50 | 0.6M |
| 2021-09-20 | 59.80 | 62.80 | 58.90 | 61.00 | 0.7M |
| 2021-09-17 | 61.50 | 61.50 | 59.63 | 60.50 | 0.6M |
| 2021-09-16 | 61.50 | 61.62 | 59.00 | 60.00 | 0.3M |
| 2021-09-15 | 59.63 | 61.80 | 58.90 | 59.80 | 0.2M |
| 2021-09-14 | 59.60 | 61.20 | 59.50 | 59.80 | 0.4M |
| 2021-09-13 | 58.80 | 61.30 | 58.80 | 61.30 | 0.7M |
| 2021-09-10 | 60.40 | 60.60 | 59.00 | 60.40 | 0.4M |
| 2021-09-09 | 58.60 | 60.50 | 58.00 | 60.40 | 0.2M |
| 2021-09-08 | 60.07 | 61.12 | 58.50 | 58.70 | 0.6M |
| 2021-09-07 | 60.96 | 61.81 | 58.54 | 60.30 | 0.5M |
| 2021-09-06 | 58.33 | 61.02 | 58.00 | 59.80 | 0.5M |
| 2021-09-03 | 58.10 | 60.10 | 58.00 | 58.60 | 0.5M |
| 2021-09-02 | 59.80 | 61.99 | 59.50 | 60.40 | 0.3M |
| 2021-09-01 | 60.00 | 61.40 | 59.09 | 61.40 | 0.5M |
| 2021-08-31 | 59.28 | 61.60 | 58.00 | 59.00 | 0.7M |
| 2021-08-27 | 60.48 | 62.20 | 59.00 | 59.90 | 0.6M |
| 2021-08-26 | 61.80 | 62.80 | 59.40 | 61.70 | 0.7M |
| 2021-08-25 | 64.32 | 64.89 | 59.20 | 62.00 | 2.5M |
| 2021-08-24 | 60.10 | 64.50 | 60.10 | 63.30 | 0.8M |
| 2021-08-23 | 61.00 | 62.50 | 60.20 | 61.00 | 0.5M |
| 2021-08-20 | 58.54 | 61.95 | 58.10 | 61.00 | 0.3M |
| 2021-08-19 | 58.30 | 61.56 | 58.30 | 60.00 | 0.3M |
| 2021-08-18 | 60.38 | 62.00 | 58.60 | 62.00 | 0.4M |
| 2021-08-17 | 59.81 | 61.50 | 59.50 | 59.50 | 0.3M |
| 2021-08-16 | 62.50 | 62.50 | 59.89 | 61.20 | 0.2M |
| 2021-08-13 | 62.35 | 63.50 | 60.58 | 61.40 | 0.4M |
| 2021-08-12 | 61.66 | 62.35 | 61.00 | 61.60 | 0.3M |
| 2021-08-11 | 59.50 | 62.59 | 58.95 | 60.70 | 1.1M |
| 2021-08-10 | 56.50 | 59.50 | 56.50 | 58.90 | 0.3M |
| 2021-08-09 | 55.80 | 57.93 | 55.80 | 57.80 | 0.3M |
| 2021-08-06 | 55.00 | 58.00 | 55.00 | 57.30 | 0.2M |
| 2021-08-05 | 54.90 | 57.30 | 54.90 | 57.00 | 0.5M |
| 2021-08-04 | 57.00 | 58.04 | 55.70 | 57.00 | 0.5M |
| 2021-08-03 | 54.84 | 57.20 | 53.40 | 56.40 | 0.7M |
| 2021-08-02 | 55.00 | 55.80 | 53.30 | 54.10 | 0.3M |
| 2021-07-30 | 53.10 | 56.60 | 51.30 | 55.80 | 0.3M |
| 2021-07-29 | 54.65 | 56.40 | 53.95 | 55.00 | 0.1M |
| 2021-07-28 | 56.00 | 56.80 | 54.60 | 56.30 | 0.2M |
| 2021-07-27 | 54.60 | 56.40 | 53.78 | 54.70 | 0.2M |
| 2021-07-26 | 52.50 | 54.98 | 52.50 | 54.60 | 0.2M |
| 2021-07-23 | 53.90 | 54.60 | 53.40 | 54.60 | 0.1M |
| 2021-07-22 | 54.40 | 54.57 | 53.17 | 53.20 | 0.1M |
| 2021-07-21 | 51.00 | 54.70 | 51.00 | 54.60 | 0.3M |
| 2021-07-20 | 53.80 | 54.20 | 51.30 | 52.40 | 1.6M |
| 2021-07-19 | 54.64 | 56.50 | 50.80 | 53.10 | 1.4M |
| 2021-07-16 | 56.71 | 57.30 | 52.96 | 54.70 | 1.0M |
| 2021-07-15 | 60.00 | 60.40 | 56.10 | 56.10 | 0.4M |
| 2021-07-14 | 58.80 | 60.36 | 57.30 | 58.80 | 0.4M |
| 2021-07-13 | 59.92 | 61.30 | 58.10 | 58.80 | 0.3M |
| 2021-07-12 | 60.80 | 60.80 | 58.10 | 58.90 | 0.3M |
| 2021-07-09 | 59.51 | 60.30 | 58.20 | 59.70 | 0.2M |
| 2021-07-08 | 59.40 | 60.90 | 58.40 | 59.20 | 0.6M |
| 2021-07-07 | 61.90 | 63.80 | 59.50 | 60.70 | 0.5M |
| 2021-07-06 | 60.70 | 63.60 | 59.01 | 62.00 | 0.8M |
| 2021-07-05 | 57.86 | 60.70 | 57.86 | 60.00 | 0.4M |
| 2021-07-02 | 56.70 | 59.60 | 56.40 | 59.40 | 0.3M |
| 2021-07-01 | 57.31 | 58.70 | 56.30 | 58.10 | 0.3M |
| 2021-06-30 | 57.08 | 58.24 | 56.50 | 58.00 | 0.2M |
| 2021-06-29 | 59.10 | 59.10 | 56.60 | 56.60 | 0.3M |
| 2021-06-28 | 59.14 | 59.80 | 56.90 | 56.90 | 0.3M |
| 2021-06-25 | 58.02 | 59.20 | 56.60 | 58.00 | 0.2M |
| 2021-06-24 | 58.64 | 59.50 | 57.70 | 57.70 | 0.2M |
| 2021-06-23 | 59.90 | 60.00 | 57.80 | 59.50 | 0.4M |
| 2021-06-22 | 57.30 | 60.00 | 57.10 | 58.20 | 0.3M |
| 2021-06-21 | 56.60 | 58.00 | 56.20 | 57.60 | 0.4M |
| 2021-06-18 | 58.50 | 59.50 | 56.50 | 56.50 | 0.8M |
| 2021-06-17 | 59.40 | 59.40 | 57.30 | 58.40 | 0.3M |
| 2021-06-16 | 58.51 | 59.90 | 57.85 | 57.90 | 0.3M |
| 2021-06-15 | 57.66 | 59.30 | 57.20 | 58.00 | 4.2M |
| 2021-06-14 | 58.80 | 59.50 | 56.46 | 57.70 | 0.5M |
| 2021-06-11 | 58.15 | 59.10 | 57.00 | 57.00 | 0.4M |
| 2021-06-10 | 57.30 | 59.90 | 57.20 | 57.20 | 0.4M |
| 2021-06-09 | 56.80 | 59.56 | 56.80 | 57.60 | 0.3M |
| 2021-06-08 | 60.00 | 60.00 | 57.40 | 58.90 | 0.4M |
| 2021-06-07 | 59.90 | 59.90 | 56.90 | 59.00 | 0.4M |
| 2021-06-04 | 58.54 | 59.70 | 56.62 | 57.40 | 0.4M |
| 2021-06-03 | 57.00 | 59.80 | 57.00 | 57.10 | 0.4M |
| 2021-06-02 | 59.75 | 60.70 | 57.39 | 58.60 | 0.6M |
| 2021-06-01 | 58.20 | 59.95 | 57.30 | 58.80 | 0.5M |
| 2021-05-28 | 58.60 | 61.50 | 58.00 | 58.10 | 0.6M |
| 2021-05-27 | 59.10 | 60.90 | 58.40 | 58.60 | 0.3M |
| 2021-05-26 | 59.70 | 60.41 | 58.08 | 58.50 | 0.4M |
| 2021-05-25 | 58.57 | 60.64 | 58.30 | 58.90 | 0.2M |
| 2021-05-24 | 58.60 | 60.30 | 57.50 | 59.80 | 0.4M |
| 2021-05-21 | 60.10 | 60.80 | 57.50 | 57.60 | 0.5M |
| 2021-05-20 | 60.80 | 60.80 | 57.81 | 60.20 | 0.3M |
| 2021-05-19 | 58.30 | 60.56 | 57.11 | 58.00 | 0.3M |
| 2021-05-18 | 59.81 | 60.40 | 58.70 | 59.20 | 0.3M |
| 2021-05-17 | 57.97 | 61.80 | 56.40 | 59.90 | 0.6M |
| 2021-05-14 | 57.90 | 58.79 | 56.50 | 58.40 | 1.4M |
| 2021-05-13 | 58.14 | 58.40 | 56.70 | 57.10 | 0.8M |
| 2021-05-12 | 59.60 | 60.10 | 57.20 | 58.00 | 1.1M |
| 2021-05-11 | 60.80 | 60.80 | 58.60 | 60.00 | 0.6M |
| 2021-05-10 | 59.82 | 61.90 | 59.58 | 60.50 | 0.9M |
| 2021-05-07 | 60.72 | 62.10 | 58.50 | 60.40 | 0.5M |
| 2021-05-06 | 62.00 | 62.00 | 58.60 | 58.60 | 0.6M |
| 2021-05-05 | 59.46 | 60.80 | 58.00 | 59.90 | 0.7M |
| 2021-05-04 | 61.00 | 61.74 | 59.00 | 59.00 | 0.8M |
| 2021-04-30 | 62.80 | 62.80 | 59.00 | 59.00 | 2.7M |
| 2021-04-29 | 62.60 | 63.00 | 61.10 | 61.90 | 0.8M |
| 2021-04-28 | 63.81 | 65.90 | 61.60 | 62.20 | 1.0M |
| 2021-04-27 | 62.10 | 64.70 | 62.10 | 63.00 | 0.7M |
| 2021-04-26 | 63.60 | 64.70 | 61.90 | 64.00 | 0.7M |
| 2021-04-23 | 65.90 | 65.90 | 63.50 | 64.20 | 0.2M |
| 2021-04-22 | 65.00 | 65.60 | 64.20 | 65.00 | 0.8M |
| 2021-04-21 | 61.30 | 65.22 | 61.30 | 64.40 | 0.7M |
| 2021-04-20 | 64.75 | 65.40 | 61.40 | 63.00 | 0.7M |
| 2021-04-19 | 64.90 | 67.90 | 64.00 | 64.30 | 2.7M |
| 2021-04-16 | 64.10 | 64.90 | 62.60 | 64.90 | 0.7M |
| 2021-04-15 | 61.00 | 64.70 | 61.00 | 64.60 | 0.8M |
| 2021-04-14 | 62.30 | 63.00 | 60.80 | 63.00 | 0.7M |
| 2021-04-13 | 62.20 | 62.50 | 60.99 | 61.70 | 0.4M |
| 2021-04-12 | 61.90 | 62.80 | 60.20 | 61.70 | 0.6M |
| 2021-04-09 | 60.10 | 62.30 | 60.00 | 61.00 | 1.1M |
| 2021-04-08 | 60.30 | 62.00 | 59.10 | 61.00 | 0.8M |
| 2021-04-07 | 60.84 | 62.00 | 59.71 | 61.00 | 0.8M |
| 2021-04-06 | 59.50 | 61.80 | 58.10 | 61.50 | 0.7M |
| 2021-04-01 | 58.50 | 59.90 | 57.85 | 59.50 | 0.7M |
| 2021-03-31 | 60.20 | 64.17 | 57.70 | 57.70 | 0.9M |
| 2021-03-30 | 58.00 | 60.96 | 57.40 | 59.60 | 0.9M |
| 2021-03-29 | 59.00 | 61.70 | 57.51 | 60.10 | 0.6M |
| 2021-03-26 | 57.40 | 58.42 | 56.30 | 57.80 | 1.2M |
| 2021-03-25 | 57.60 | 57.60 | 55.00 | 56.80 | 0.8M |
| 2021-03-24 | 59.20 | 59.20 | 55.04 | 56.10 | 1.3M |
| 2021-03-23 | 56.00 | 60.00 | 55.60 | 57.20 | 0.7M |
| 2021-03-22 | 59.10 | 61.00 | 57.00 | 58.00 | 0.9M |
| 2021-03-19 | 62.40 | 63.00 | 57.11 | 58.40 | 2.3M |
| 2021-03-18 | 63.00 | 65.90 | 60.60 | 62.30 | 1.9M |
| 2021-03-17 | 65.00 | 67.50 | 62.10 | 63.70 | 1.8M |
| 2021-03-16 | 70.39 | 75.40 | 63.00 | 66.30 | 2.8M |
| 2021-03-15 | 66.40 | 70.90 | 66.40 | 69.40 | 1.1M |
| 2021-03-12 | 69.60 | 69.60 | 65.00 | 68.00 | 0.5M |
| 2021-03-11 | 67.90 | 69.50 | 65.50 | 68.00 | 0.7M |
| 2021-03-10 | 67.10 | 68.90 | 66.80 | 68.00 | 0.6M |
| 2021-03-09 | 69.00 | 69.00 | 66.80 | 68.00 | 0.7M |
| 2021-03-08 | 64.50 | 69.00 | 64.50 | 66.80 | 1.1M |
| 2021-03-05 | 65.40 | 67.20 | 63.58 | 66.10 | 1.2M |
| 2021-03-04 | 65.60 | 67.60 | 65.60 | 66.00 | 1.0M |
| 2021-03-03 | 68.00 | 68.50 | 65.88 | 66.60 | 1.0M |
| 2021-03-02 | 67.00 | 70.00 | 66.53 | 67.30 | 1.8M |
| 2021-03-01 | 64.60 | 66.90 | 62.10 | 66.10 | 1.1M |
| 2021-02-26 | 65.55 | 66.73 | 61.10 | 61.50 | 1.0M |
| 2021-02-25 | 63.80 | 69.50 | 61.30 | 64.00 | 1.9M |
| 2021-02-24 | 60.40 | 63.90 | 59.80 | 63.80 | 0.7M |
| 2021-02-23 | 61.27 | 65.60 | 59.17 | 61.00 | 1.3M |
| 2021-02-22 | 59.10 | 61.30 | 56.60 | 61.30 | 0.5M |
| 2021-02-19 | 58.20 | 60.60 | 58.10 | 58.10 | 0.4M |
| 2021-02-18 | 61.80 | 61.80 | 58.66 | 58.70 | 0.5M |
| 2021-02-17 | 60.00 | 61.90 | 58.12 | 59.70 | 0.8M |
| 2021-02-16 | 60.00 | 60.00 | 58.10 | 59.00 | 0.4M |
| 2021-02-15 | 57.80 | 59.83 | 56.10 | 58.00 | 0.6M |
| 2021-02-12 | 57.50 | 59.50 | 56.10 | 56.90 | 0.2M |
| 2021-02-11 | 58.71 | 59.70 | 57.40 | 57.80 | 0.2M |
| 2021-02-10 | 58.50 | 60.10 | 57.60 | 58.70 | 0.1M |
| 2021-02-09 | 61.00 | 61.00 | 57.17 | 58.30 | 0.2M |
| 2021-02-08 | 58.40 | 60.00 | 57.80 | 58.60 | 0.2M |
| 2021-02-05 | 61.30 | 61.30 | 57.10 | 58.40 | 0.9M |
| 2021-02-04 | 60.40 | 62.55 | 59.50 | 60.00 | 0.5M |
| 2021-02-03 | 58.40 | 62.38 | 56.80 | 60.70 | 2.0M |
| 2021-02-02 | 55.10 | 58.90 | 55.10 | 58.90 | 0.4M |
| 2021-02-01 | 57.50 | 59.00 | 54.60 | 56.90 | 0.6M |
| 2021-01-29 | 57.80 | 58.70 | 55.55 | 57.50 | 0.6M |
| 2021-01-28 | 56.50 | 58.90 | 54.80 | 57.30 | 0.9M |
| 2021-01-27 | 58.50 | 58.90 | 56.30 | 56.80 | 0.5M |
| 2021-01-26 | 59.79 | 59.79 | 55.80 | 56.20 | 0.7M |
| 2021-01-25 | 60.10 | 61.70 | 56.00 | 58.10 | 1.6M |
| 2021-01-22 | 59.35 | 60.00 | 58.10 | 60.00 | 0.5M |
| 2021-01-21 | 61.18 | 61.90 | 59.04 | 59.50 | 0.5M |
| 2021-01-20 | 61.89 | 62.78 | 59.10 | 60.00 | 1.1M |
| 2021-01-19 | 59.50 | 63.60 | 59.40 | 60.50 | 0.7M |
| 2021-01-18 | 60.56 | 61.90 | 59.40 | 61.50 | 0.4M |
| 2021-01-15 | 60.50 | 62.13 | 59.10 | 61.00 | 0.9M |
| 2021-01-14 | 62.00 | 62.60 | 60.10 | 61.60 | 0.5M |
| 2021-01-13 | 62.12 | 62.40 | 60.20 | 60.90 | 0.2M |
| 2021-01-12 | 62.00 | 62.40 | 59.20 | 62.10 | 0.5M |
| 2021-01-11 | 60.70 | 62.90 | 59.10 | 61.40 | 0.8M |
| 2021-01-08 | 61.10 | 62.20 | 59.50 | 62.20 | 0.7M |
| 2021-01-07 | 63.00 | 63.90 | 59.60 | 61.00 | 0.7M |
| 2021-01-06 | 58.57 | 64.00 | 58.40 | 62.50 | 1.5M |
| 2021-01-05 | 58.00 | 61.25 | 56.00 | 61.00 | 1.0M |
| 2021-01-04 | 59.77 | 59.77 | 54.00 | 57.40 | 1.1M |