Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.15 9.15 9.12 9.12 2.5K
09:48 9.18 9.19 9.18 9.19 1.0K
09:56 9.15 9.15 9.15 9.15 1.6K
10:11 9.27 9.27 9.27 9.27 0.2K
10:12 9.27 9.28 9.23 9.23 1.6K
10:14 9.23 9.25 9.21 9.25 9.9K
10:16 9.38 9.38 9.38 9.38 1.9K
10:17 9.52 9.52 9.40 9.40 2.7K
10:18 9.36 9.36 9.36 9.36 1.5K
10:49 9.29 9.29 9.29 9.29 1.0K
10:50 9.23 9.23 9.23 9.23 0.6K
10:54 9.23 9.23 9.23 9.23 0.1K
10:58 9.20 9.20 9.20 9.20 0.6K
11:15 9.19 9.19 9.19 9.19 0.5K
11:24 9.26 9.26 9.26 9.26 1.1K
11:33 9.36 9.36 9.36 9.36 3.4K
11:34 9.31 9.31 9.31 9.31 0.3K
11:40 9.37 9.37 9.37 9.37 1.6K
11:50 9.33 9.33 9.32 9.32 0.5K
11:51 9.32 9.32 9.32 9.32 0.2K
11:52 9.33 9.33 9.33 9.33 0.1K
11:53 9.37 9.37 9.37 9.37 0.4K
12:02 9.32 9.32 9.32 9.32 0.3K
12:10 9.34 9.34 9.34 9.34 0.7K
12:11 9.36 9.36 9.36 9.36 3.0K
12:13 9.36 9.36 9.36 9.36 0.7K
12:19 9.30 9.30 9.30 9.30 0.9K
12:23 9.27 9.27 9.27 9.27 0.3K
12:30 9.27 9.27 9.27 9.27 0.1K
12:32 9.29 9.29 9.29 9.29 2.0K
12:33 9.33 9.33 9.33 9.33 0.1K
12:36 9.31 9.31 9.30 9.30 0.6K
12:46 9.30 9.30 9.30 9.30 0.3K
12:47 9.28 9.28 9.28 9.28 0.3K
12:52 9.29 9.29 9.28 9.28 0.4K
12:53 9.32 9.32 9.32 9.32 0.7K
13:01 9.33 9.33 9.33 9.32 0.1K
13:08 9.31 9.31 9.31 9.31 0.6K
13:09 9.33 9.33 9.33 9.32 0.4K
13:19 9.30 9.30 9.30 9.30 0.4K
13:22 9.33 9.33 9.33 9.33 0.4K
13:30 9.33 9.33 9.31 9.31 0.7K
13:40 9.33 9.33 9.33 9.33 0.5K
13:50 9.39 9.39 9.39 9.39 2.5K
14:08 9.41 9.41 9.41 9.40 0.1K
14:12 9.41 9.41 9.41 9.40 0.3K
14:14 9.40 9.40 9.40 9.40 2.8K
14:19 9.37 9.37 9.37 9.37 1.1K
14:25 9.37 9.37 9.37 9.37 1.4K
14:27 9.37 9.37 9.37 9.37 1.4K
14:40 9.35 9.35 9.35 9.35 0.5K
14:45 9.32 9.32 9.32 9.32 0.4K
14:55 9.35 9.35 9.35 9.35 0.4K
15:02 9.36 9.36 9.36 9.36 0.5K
15:07 9.37 9.37 9.37 9.37 1.2K
15:13 9.42 9.42 9.42 9.42 0.9K
15:16 9.43 9.43 9.42 9.42 0.2K
15:17 9.42 9.42 9.42 9.42 0.4K
15:23 9.43 9.43 9.43 9.43 0.2K
15:26 9.46 9.46 9.46 9.46 0.3K
15:28 9.47 9.50 9.47 9.50 2.2K
15:30 9.51 9.52 9.51 9.52 0.6K
15:31 9.52 9.53 9.52 9.53 0.9K
15:35 9.53 9.54 9.52 9.52 2.3K
15:36 9.52 9.52 9.51 9.51 1.3K
15:37 9.51 9.51 9.50 9.50 0.6K
15:40 9.49 9.49 9.49 9.49 0.3K
15:41 9.53 9.53 9.53 9.53 0.2K
15:42 9.53 9.54 9.53 9.54 2.7K
15:44 9.53 9.53 9.53 9.53 0.9K
15:45 9.52 9.52 9.52 9.52 1.0K
15:50 9.51 9.51 9.51 9.51 0.4K
15:51 9.49 9.49 9.49 9.49 0.7K
15:54 9.54 9.54 9.54 9.54 0.9K
15:55 9.50 9.50 9.49 9.49 1.6K
15:57 9.52 9.52 9.52 9.52 1.3K
15:58 9.51 9.52 9.51 9.52 1.4K
15:59 9.51 9.52 9.49 9.52 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available