Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.19 12.00 12.19 3.0K
09:34 12.18 12.18 12.18 12.18 1.1K
09:35 12.18 12.18 12.18 12.18 0.3K
09:37 12.15 12.15 12.15 12.15 0.2K
09:47 12.16 12.16 12.16 12.16 0.3K
09:49 12.16 12.16 12.16 12.16 0.2K
09:50 12.16 12.16 12.16 12.16 1.5K
10:16 12.14 12.14 12.14 12.14 1.5K
10:48 12.13 12.13 12.13 12.13 0.7K
10:51 12.15 12.15 12.15 12.15 1.4K
10:54 12.12 12.12 12.12 12.12 1.8K
10:57 12.15 12.15 12.15 12.15 0.1K
11:01 12.15 12.15 12.15 12.15 0.2K
11:03 12.13 12.13 12.13 12.13 0.8K
11:19 12.13 12.13 12.13 12.13 0.4K
11:35 12.12 12.12 12.12 12.12 1.2K
11:40 12.14 12.14 12.14 12.14 1.0K
11:51 12.16 12.16 12.16 12.16 2.0K
11:57 12.21 12.21 12.21 12.21 1.0K
12:04 12.24 12.24 12.24 12.24 0.2K
12:06 12.29 12.29 12.23 12.23 0.5K
12:31 12.28 12.28 12.28 12.28 0.1K
12:39 12.22 12.22 12.22 12.22 1.9K
13:21 12.20 12.20 12.20 12.20 2.2K
13:32 12.21 12.21 12.20 12.20 2.6K
13:50 12.23 12.23 12.23 12.23 0.2K
14:01 12.21 12.21 12.21 12.21 0.9K
14:06 12.20 12.20 12.20 12.20 0.7K
14:10 12.23 12.23 12.23 12.23 0.4K
14:15 12.21 12.21 12.21 12.21 0.1K
14:17 12.21 12.21 12.21 12.21 1.1K
14:33 12.21 12.21 12.21 12.21 0.2K
14:36 12.21 12.21 12.21 12.21 0.9K
14:45 12.20 12.20 12.20 12.20 3.4K
15:05 12.20 12.20 12.20 12.20 1.4K
15:09 12.20 12.20 12.20 12.20 0.6K
15:13 12.20 12.20 12.20 12.20 0.2K
15:15 12.20 12.20 12.20 12.20 0.7K
15:17 12.20 12.20 12.20 12.20 0.4K
15:18 12.20 12.21 12.20 12.21 2.4K
15:31 12.21 12.21 12.21 12.21 1.3K
15:41 12.24 12.24 12.24 12.24 1.9K
15:43 12.25 12.25 12.25 12.25 0.9K
15:49 12.27 12.27 12.27 12.27 0.2K
15:51 12.26 12.26 12.26 12.26 0.7K
15:55 12.25 12.25 12.25 12.25 3.4K
15:59 12.25 12.29 12.25 12.29 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available