Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.47 12.47 1.6K
09:56 12.67 12.67 12.67 12.67 1.9K
10:21 12.77 12.77 12.77 12.77 1.6K
10:37 12.76 12.76 12.76 12.76 1.1K
10:42 12.80 12.80 12.80 12.80 1.2K
10:49 12.79 12.79 12.79 12.79 0.6K
10:50 12.76 12.76 12.76 12.76 0.4K
10:55 12.75 12.75 12.75 12.75 0.7K
11:00 12.76 12.76 12.76 12.76 1.2K
11:01 12.78 12.78 12.78 12.78 3.3K
11:41 12.70 12.70 12.70 12.70 0.5K
11:54 12.68 12.68 12.68 12.68 0.1K
11:59 12.67 12.67 12.67 12.67 1.4K
12:00 12.63 12.63 12.63 12.63 2.5K
12:38 12.58 12.58 12.58 12.58 0.6K
13:00 12.56 12.56 12.55 12.55 2.1K
13:01 12.53 12.55 12.53 12.55 2.1K
13:17 12.67 12.67 12.67 12.67 0.2K
13:21 12.63 12.63 12.63 12.63 0.2K
13:27 12.65 12.65 12.65 12.65 0.4K
14:01 12.67 12.67 12.67 12.67 1.1K
14:23 12.69 12.69 12.69 12.69 0.1K
14:26 12.70 12.70 12.70 12.70 1.6K
14:30 12.72 12.72 12.72 12.72 2.1K
15:03 12.74 12.74 12.74 12.74 0.1K
15:04 12.75 12.75 12.75 12.75 0.2K
15:07 12.72 12.72 12.72 12.72 0.6K
15:16 12.74 12.74 12.74 12.74 3.9K
15:32 12.72 12.72 12.72 12.72 1.5K
15:37 12.70 12.70 12.70 12.70 0.3K
15:39 12.69 12.70 12.67 12.67 5.8K
15:40 12.70 12.70 12.70 12.70 0.2K
15:41 12.68 12.68 12.68 12.68 0.3K
15:42 12.67 12.67 12.67 12.67 0.6K
15:46 12.70 12.70 12.70 12.70 0.3K
15:47 12.68 12.68 12.68 12.68 1.1K
15:48 12.67 12.67 12.67 12.67 0.2K
15:49 12.69 12.69 12.69 12.69 0.1K
15:50 12.69 12.69 12.69 12.69 0.7K
15:51 12.72 12.72 12.70 12.70 1.6K
15:55 12.73 12.73 12.73 12.73 1.4K
15:56 12.74 12.74 12.74 12.74 0.7K
15:57 12.74 12.74 12.74 12.74 1.3K
15:58 12.74 12.74 12.74 12.74 1.0K
15:59 12.73 12.75 12.73 12.75 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available