Cotana., JSC

CSC
🏛️ vietnam →
20,800.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
09:25 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
09:30 25,200.00 25,200.00 25,200.00 25,200.00 1.4K
09:40 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
09:45 25,300.00 25,400.00 25,300.00 25,400.00 4.0K
09:55 25,400.00 25,500.00 25,400.00 25,500.00 3.8K
10:00 25,400.00 25,400.00 25,400.00 25,400.00 0.6K
10:10 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:15 25,400.00 25,500.00 25,400.00 25,500.00 10.3K
10:25 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:30 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
10:40 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:50 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
11:20 25,300.00 25,300.00 25,300.00 25,300.00 5.0K
13:00 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:05 25,300.00 25,300.00 25,300.00 25,300.00 0.6K
13:10 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:45 25,200.00 25,200.00 25,100.00 25,100.00 22.7K
13:50 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:55 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:00 25,200.00 25,200.00 25,100.00 25,100.00 4.4K
14:05 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:15 25,100.00 25,100.00 25,100.00 25,100.00 6.2K
14:25 25,100.00 25,200.00 25,100.00 25,200.00 1.2K
14:45 25,500.00 25,500.00 25,500.00 25,500.00 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available