Cotana., JSC

CSC
🏛️ vietnam →
20,800.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
09:05 26,100.00 26,100.00 26,100.00 26,100.00 2.4K
09:10 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
09:20 25,900.00 25,900.00 25,900.00 25,900.00 4.6K
09:25 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
09:35 25,600.00 25,600.00 25,600.00 25,600.00 5.0K
09:40 25,800.00 25,800.00 25,800.00 25,800.00 2.0K
09:45 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
10:05 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
10:15 26,000.00 26,000.00 25,800.00 25,800.00 3.5K
10:25 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
10:30 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
11:10 25,800.00 25,800.00 25,700.00 25,700.00 1.8K
11:20 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:00 25,700.00 25,700.00 25,700.00 25,700.00 1.1K
13:05 25,700.00 25,700.00 25,600.00 25,600.00 2.2K
13:10 25,600.00 25,700.00 25,600.00 25,700.00 1.9K
13:15 25,600.00 25,600.00 25,600.00 25,600.00 10.3K
13:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:25 25,700.00 25,700.00 25,700.00 25,700.00 1.4K
13:35 25,700.00 25,800.00 25,700.00 25,800.00 1.1K
13:40 25,700.00 25,700.00 25,700.00 25,700.00 3.0K
13:45 25,700.00 25,700.00 25,600.00 25,600.00 1.6K
13:50 25,500.00 25,600.00 25,500.00 25,600.00 3.1K
13:55 25,800.00 25,900.00 25,800.00 25,900.00 1.1K
14:05 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
14:10 25,700.00 25,800.00 25,700.00 25,800.00 0.5K
14:15 25,700.00 25,900.00 25,700.00 25,700.00 1.5K
14:20 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:25 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:45 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available