20,800.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 09:15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 09:20 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.7K |
| 09:25 | 25,700.00 | 25,800.00 | 25,600.00 | 25,800.00 | 0.8K |
| 09:30 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 0.6K |
| 09:35 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 2.5K |
| 09:40 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 1.5K |
| 09:55 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.4K |
| 10:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 10:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.6K |
| 10:15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2.5K |
| 10:20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 10:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.1K |
| 10:30 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 1.3K |
| 10:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.3K |
| 11:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.5K |
| 11:05 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 1.8K |
| 11:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 4.4K |
| 11:15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 3.0K |
| 11:20 | 25,600.00 | 25,600.00 | 25,400.00 | 25,400.00 | 1.6K |
| 13:00 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.6K |
| 13:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.4K |
| 13:15 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.6K |
| 13:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.4K |
| 13:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.6K |
| 13:40 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 4.9K |
| 13:45 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 3.3K |
| 13:50 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 3.5K |
| 13:55 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 3.0K |
| 14:10 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 2.1K |
| 14:15 | 25,500.00 | 25,700.00 | 25,300.00 | 25,700.00 | 2.7K |
| 14:20 | 25,400.00 | 25,700.00 | 25,400.00 | 25,700.00 | 8.1K |
| 14:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.3K |
| 14:45 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.1K |
| 15:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |