20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 09:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.9K |
| 10:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.0K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:35 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 3.2K |
| 10:40 | 18,900.00 | 19,200.00 | 18,900.00 | 19,200.00 | 1.4K |
| 10:50 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.4K |
| 10:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 11:00 | 18,900.00 | 19,200.00 | 18,900.00 | 19,200.00 | 0.6K |
| 11:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.0K |
| 11:20 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 3.7K |
| 11:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 13:00 | 18,500.00 | 19,100.00 | 18,500.00 | 18,500.00 | 3.3K |
| 13:05 | 19,000.00 | 19,000.00 | 18,200.00 | 18,200.00 | 1.6K |
| 13:10 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 3.2K |
| 13:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.6K |
| 13:20 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 7.5K |
| 13:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.5K |
| 13:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.9K |
| 13:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.5K |
| 13:45 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:50 | 18,400.00 | 18,800.00 | 18,400.00 | 18,800.00 | 3.0K |
| 14:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 4.8K |