Cotana., JSC

CSC
🏛️ vietnam →
20,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
09:35 19,500.00 19,600.00 19,500.00 19,600.00 2.6K
09:55 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
10:05 19,600.00 19,600.00 19,600.00 19,600.00 4.0K
10:30 19,400.00 19,600.00 19,400.00 19,600.00 1.6K
11:05 19,500.00 19,600.00 19,500.00 19,600.00 0.3K
13:05 19,500.00 19,500.00 19,500.00 19,500.00 0.5K
13:30 19,500.00 19,600.00 19,500.00 19,600.00 0.2K
13:40 19,500.00 19,500.00 19,500.00 19,500.00 1.0K
13:45 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
13:55 19,400.00 19,600.00 19,400.00 19,600.00 2.1K
14:10 19,600.00 19,600.00 19,600.00 19,600.00 0.2K
14:15 19,500.00 19,500.00 19,500.00 19,500.00 0.3K
14:20 19,500.00 19,500.00 19,500.00 19,500.00 1.7K
14:25 19,500.00 19,500.00 19,500.00 19,500.00 0.4K
15:00 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available