Cotana., JSC

CSC
🏛️ vietnam →
20,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
09:50 19,100.00 19,200.00 19,100.00 19,200.00 0.3K
10:00 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
10:05 19,400.00 19,400.00 19,400.00 19,400.00 0.3K
10:25 19,400.00 19,800.00 19,400.00 19,800.00 5.0K
11:00 19,300.00 19,300.00 19,300.00 19,300.00 1.0K
11:05 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
11:20 19,300.00 19,300.00 19,300.00 19,300.00 2.2K
13:05 19,300.00 19,300.00 19,300.00 19,300.00 1.0K
13:20 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
13:30 19,300.00 19,300.00 19,300.00 19,300.00 0.3K
13:35 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
13:45 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
14:10 19,500.00 19,500.00 19,500.00 19,500.00 0.7K
14:15 19,500.00 19,500.00 19,500.00 19,500.00 1.0K
14:25 19,500.00 19,500.00 19,500.00 19,500.00 0.4K
15:00 19,500.00 19,500.00 19,500.00 19,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available