20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 0.8K |
| 13:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.5K |
| 13:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 3.8K |
| 14:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.6K |
| 14:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.6K |
| 14:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 10.3K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |