20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.2K |
| 09:05 | 21,800.00 | 22,400.00 | 21,800.00 | 22,400.00 | 0.4K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:40 | 22,000.00 | 22,300.00 | 22,000.00 | 22,300.00 | 0.5K |
| 09:50 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.2K |
| 10:05 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 1.2K |
| 10:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 10:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.3K |
| 10:55 | 21,800.00 | 22,200.00 | 21,800.00 | 22,200.00 | 4.0K |
| 11:10 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 1.3K |
| 13:00 | 22,000.00 | 22,000.00 | 21,400.00 | 21,400.00 | 4.3K |
| 13:05 | 21,100.00 | 22,000.00 | 21,100.00 | 22,000.00 | 1.9K |
| 13:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6.3K |
| 13:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 10.4K |
| 13:20 | 21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 26.5K |
| 13:25 | 20,600.00 | 21,700.00 | 20,600.00 | 21,700.00 | 9.6K |
| 13:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 21.2K |
| 13:35 | 20,600.00 | 21,500.00 | 20,500.00 | 21,500.00 | 12.2K |
| 13:40 | 20,500.00 | 21,400.00 | 20,500.00 | 21,400.00 | 5.1K |
| 13:45 | 20,600.00 | 21,400.00 | 20,600.00 | 21,400.00 | 1.2K |
| 13:55 | 20,500.00 | 21,200.00 | 20,500.00 | 21,200.00 | 22.5K |
| 14:00 | 20,400.00 | 20,700.00 | 20,400.00 | 20,700.00 | 15.9K |
| 14:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.8K |
| 14:15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.4K |
| 14:20 | 20,900.00 | 21,200.00 | 20,900.00 | 21,100.00 | 4.4K |
| 14:25 | 21,100.00 | 21,500.00 | 21,100.00 | 21,500.00 | 4.2K |
| 15:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |