Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21,100.00 21,100.00 21,100.00 21,100.00 0.5K
09:50 21,100.00 21,400.00 21,100.00 21,400.00 1.4K
09:55 21,400.00 21,400.00 21,400.00 21,400.00 0.6K
10:00 21,000.00 21,000.00 21,000.00 21,000.00 2.1K
10:15 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:20 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
10:25 21,000.00 21,300.00 20,800.00 21,300.00 2.0K
13:00 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
13:05 21,100.00 21,100.00 21,100.00 21,100.00 0.9K
13:10 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
13:15 21,300.00 21,300.00 21,300.00 21,300.00 0.7K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 0.4K
13:40 21,200.00 21,300.00 21,200.00 21,300.00 0.4K
14:10 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
14:15 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:20 21,000.00 21,200.00 21,000.00 21,200.00 0.4K
14:25 21,200.00 21,200.00 21,200.00 21,200.00 2.2K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available